Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Mdex

Обновлено: 01.08.2021 01:10:01Uniswap

=
Калькулятор UNI - MDX / Обратный расчет: курс Mdex к Uniswap
7.5
10010

Графики

Динамика изменения курса uniswap относительно mdex, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.5988
    макс: 19.5897
    за сутки:
    18.6232  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    01.08 01:1018.6232-0.0975
    01.08 01:0018.7207+0.0136
    01.08 00:5018.7071+0.0176
    01.08 00:4018.6895+0.1864
    01.08 00:3018.5031+0.121
    01.08 00:2018.3821+0.0062
    01.08 00:1018.3759-0.067
    01.08 00:0018.4429+0.1133
    31.07 23:5018.3296+0.2607
    31.07 23:4018.0689+0.0178
    31.07 23:3018.0511-0.002
    31.07 23:2018.0531+0.0263
    31.07 23:1018.0268-0.0685
    31.07 23:0018.0953+0.0079
    31.07 22:5018.0874+0.0004
    31.07 22:4018.087+0.0286
    31.07 22:3018.0584+0.0396
    31.07 22:2018.0188-0.0546
    31.07 22:1018.0734+0.1119
    31.07 22:0017.9615-0.0345
    31.07 21:5017.996-0.0093
    31.07 21:4018.0053+0.0363
    31.07 21:3017.969+0.0121
    31.07 21:2017.9569+0.1898
    31.07 21:1017.7671-0.2512
    31.07 21:0018.0183+0.0258
    31.07 20:5017.9925+0.0574
    31.07 20:4017.9351-0.0025
    31.07 20:3017.9376+0.1151
    31.07 20:2017.8225+0.0168
    31.07 20:1017.8057+0.2069
    31.07 20:0017.5988-0.0623
    31.07 19:5017.6611-0.1734
    31.07 19:4017.8345+0.005
    31.07 19:3017.8295-0.5702
    31.07 19:2018.3997-0.4119
    31.07 19:1018.8116-0.2699
    31.07 19:0019.0815+0.0066
    31.07 18:5019.0749+0.0489
    31.07 18:4019.026-0.0491
    31.07 18:3019.0751+0.0197
    31.07 18:2019.0554-0.008
    31.07 18:1019.0634+0.0322
    31.07 18:0019.0312+0.0135
    31.07 17:5019.0177+0.0286
    31.07 17:4018.9891+0.029
    31.07 17:3018.9601+0.0467
    31.07 17:2018.9134+0.1604
    31.07 17:1018.753-0.0863
    31.07 17:0018.8393-0.1624
    31.07 16:5019.0017-0.1767
    31.07 16:4019.1784+0.04
    31.07 16:3019.1384-0.0497
    31.07 16:2019.1881-0.0708
    31.07 16:1019.2589+0.0044
    31.07 16:0019.2545+0.0426
    31.07 15:5019.2119+0.0179
    31.07 15:4019.194-0.0822
    31.07 15:3019.2762+0.1108
    31.07 15:2019.1654+0.0842
    31.07 15:1019.0812-0.0551
    31.07 15:0019.1363-0.0065
    31.07 14:5019.1428+0.0016
    31.07 14:4019.1412+0.0622
    31.07 14:3019.079+0.0368
    31.07 14:2019.0422-0.0364
    31.07 14:1019.0786+0.0023
    31.07 14:0019.0763-0.0942
    31.07 13:5019.1705+0.0198
    31.07 13:4019.1507-0.0165
    31.07 13:3019.1672+0.1136
    31.07 13:2019.0536-0.0299
    31.07 13:1019.0835-0.0571
    31.07 13:0019.1406+0.0092
    31.07 12:5019.1314+0.0012
    31.07 12:4019.1302+0.0447
    31.07 12:3019.0855+0.0468
    31.07 12:2019.0387+0.0315
    31.07 12:1019.0072-0.0698
    31.07 12:0019.077-0.0557
    31.07 11:5019.1327-0.0076
    31.07 11:4019.1403+0.1137
    31.07 11:3019.0266+0.0478
    31.07 11:2018.9788-0.0731
    31.07 11:1019.0519+0.1501
    31.07 11:0018.9018-0.0312
    31.07 10:5018.933+0.0891
    31.07 10:4018.8439-0.1361
    31.07 10:3018.98-0.2765
    31.07 10:2019.2565+0.0062
    31.07 10:1019.2503+0.0476
    31.07 10:0019.2027-0.018
    31.07 09:5019.2207+0.03
    31.07 09:4019.1907-0.0184
    31.07 09:3019.2091+0.0246
    31.07 09:2019.1845-0.0033
    31.07 09:1019.1878-0.0454
    31.07 09:0019.2332+0.0625
    31.07 08:5019.1707-0.0084
    31.07 08:4019.1791-0.0729
    31.07 08:3019.252-0.01
    31.07 08:2019.262+0.0469
    31.07 08:1019.2151-0.0373
    31.07 08:0019.2524+0.053
    31.07 07:5019.1994-0.0042
    31.07 07:4019.2036+0.0523
    31.07 07:3019.1513-0.0288
    31.07 07:2019.1801+0.0068
    31.07 07:1019.1733+0.0035
    31.07 07:0019.1698-0.0308
    31.07 06:5019.2006-0.0702
    31.07 06:4019.2708-0.0228
    31.07 06:3019.2936+0.0176
    31.07 06:2019.276-0.3137
    31.07 06:1019.5897+0.085
    31.07 06:0019.5047+0.004
    31.07 05:5019.5007-0.026
    31.07 05:4019.5267+0.0136
    31.07 05:3019.5131+0.236
    31.07 05:2019.2771+0.0941
    31.07 05:1019.183+0.1026
    31.07 05:0019.0804+0.0131
    31.07 04:5019.0673+0.1482
    31.07 04:4018.9191+0.0629
    31.07 04:3018.8562+0.0481
    31.07 04:2018.8081-0.0491
    31.07 04:1018.8572-0.1443
    31.07 04:0019.0015-0.0317
    31.07 03:5019.0332-0.1133
    31.07 03:4019.1465+0.1186
    31.07 03:3019.0279+0.0633
    31.07 03:2018.9646+0.1847
    31.07 03:1018.7799-0.0932
    31.07 03:0018.8731+0.0109
    31.07 02:5018.8622+0.0306
    31.07 02:4018.8316+0.0946
    31.07 02:3018.737-0.0078
    31.07 02:2018.7448-0.0049
    31.07 02:1018.7497-0.1586
    31.07 02:0018.9083
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.6115
    макс: 19.5897
    за неделю:
    18.6232  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    -0.0975
    01.08 01:0018.7207-0.067
    01.08 00:0018.4429-0.0685
    31.07 23:0018.0953+0.1119
    31.07 22:0017.9615-0.2512
    31.07 21:0018.0183+0.2069
    31.07 20:0017.5988-0.2699
    31.07 19:0019.0815+0.0322
    31.07 18:0019.0312-0.0863
    31.07 17:0018.8393+0.0044
    31.07 16:0019.2545-0.0551
    31.07 15:0019.1363+0.0023
    31.07 14:0019.0763-0.0571
    31.07 13:0019.1406-0.0698
    31.07 12:0019.077+0.1501
    31.07 11:0018.9018+0.0476
    31.07 10:0019.2027-0.0454
    31.07 09:0019.2332-0.0373
    31.07 08:0019.2524+0.0035
    31.07 07:0019.1698+0.085
    31.07 06:0019.5047+0.1026
    31.07 05:0019.0804-0.1443
    31.07 04:0019.0015-0.0932
    31.07 03:0018.8731-0.1586
    31.07 02:0018.9083+0.0069
    31.07 01:0018.8764+0.1076
    31.07 00:0018.6376+0.1346
    30.07 23:0018.3855+0.0208
    30.07 22:0018.3085+0.0459
    30.07 21:0018.1775+0.2939
    30.07 20:0017.812+0.0174
    30.07 19:0018.1288-0.0127
    30.07 18:0018.1064-0.023
    30.07 17:0018.121-0.0145
    30.07 16:0017.8995-0.047
    30.07 15:0018.3391-0.0605
    30.07 14:0018.4266-0.034
    30.07 13:0018.4938-0.2094
    30.07 12:0018.6521+0.0464
    30.07 11:0018.5354+0.0065
    30.07 10:0018.3299+0.0114
    30.07 09:0018.225+0.0228
    30.07 08:0018.3781-0.0333
    30.07 07:0018.4858+0.1186
    30.07 06:0018.2733-0.0683
    30.07 05:0018.4714+0.404
    30.07 04:0018.0807+0.1643
    30.07 03:0017.6095+0.0793
    30.07 02:0017.5493+0.0236
    30.07 01:0017.3928+0.0616
    30.07 00:0017.4475+0.0157
    29.07 23:0017.4406-0.0512
    29.07 22:0017.468-0.093
    29.07 21:0017.5486-0.0319
    29.07 20:0017.1846+0.0591
    29.07 19:0017.103-0.0832
    29.07 18:0017.2694+0.0325
    29.07 17:0017.183+0.1896
    29.07 16:0016.9055+0.0078
    29.07 15:0016.8274+0.0354
    29.07 14:0016.8853-0.0327
    29.07 13:0017.059+0.0495
    29.07 12:0016.8808+0.0543
    29.07 11:0016.8789+0.0271
    29.07 10:0016.9441+0.0895
    29.07 09:0016.7897-0.1144
    29.07 08:0016.7955-0.0133
    29.07 07:0016.7189+0.0776
    29.07 06:0016.7237+0.0697
    29.07 05:0016.597+0.119
    29.07 04:0016.6507-0.0584
    29.07 03:0016.4231+0.0332
    29.07 02:0016.3944+0.1285
    29.07 01:0016.246-0.015
    29.07 00:0016.3331-0.0347
    28.07 23:0016.3825+0.0331
    28.07 22:0016.4837+0.0798
    28.07 21:0016.2213+0.0179
    28.07 20:0016.5097+0.1011
    28.07 19:0016.5031+0.0297
    28.07 18:0016.2161+0.0733
    28.07 17:0016.2385-0.0108
    28.07 16:0016.2767+0.0047
    28.07 15:0016.371+0.0567
    28.07 14:0016.1788+0.0026
    28.07 13:0016.1983+0.064
    28.07 12:0016.0584+0.0484
    28.07 11:0016.1066+0.0689
    28.07 10:0015.9387+0.021
    28.07 09:0015.9612+0.0398
    28.07 08:0015.9115-0.0105
    28.07 07:0015.83+0.0101
    28.07 06:0015.9101-0.0172
    28.07 05:0016.0766-0.0349
    28.07 04:0015.8146-0.0583
    28.07 03:0015.8211-0.0772
    28.07 02:0015.7497-0.0429
    28.07 01:0015.6822-0.0276
    28.07 00:0015.5674+0.068
    27.07 23:0015.4035-0.0273
    27.07 22:0015.4529-0.0831
    27.07 21:0015.4452+0.0444
    27.07 20:0015.3879-0.3316
    27.07 19:0015.9298-0.0324
    27.07 18:0016.0098-0.24
    27.07 17:0016.4194+0.0629
    27.07 16:0016.3155+0.0657
    27.07 15:0016.0915+0.0291
    27.07 14:0015.925+0.0121
    27.07 13:0015.8372-0.0218
    27.07 12:0015.7025+0.0348
    27.07 11:0015.6106+0.107
    27.07 10:0015.4499-0.0297
    27.07 09:0015.5918-0.0195
    27.07 08:0015.5288+0.0469
    27.07 07:0015.517-0.0586
    27.07 06:0015.4802+0.0618
    27.07 05:0015.6705-0.1021
    27.07 04:0015.7379-0.0309
    27.07 03:0015.7111-0.027
    27.07 02:0015.5907-0.0168
    27.07 01:0015.714+0.0552
    27.07 00:0015.6178-0.2239
    26.07 23:0015.9363+0.1076
    26.07 22:0015.9205+0.0262
    26.07 21:0015.8538-0.04
    26.07 20:0015.7109+0.031
    26.07 19:0016.0742-0.0655
    26.07 18:0016.0326+0.0372
    26.07 17:0016.0416-0.0463
    26.07 16:0016.0319-0.1255
    26.07 15:0015.9376-0.1051
    26.07 14:0015.6371-0.108
    26.07 13:0016.3459-0.0369
    26.07 12:0016.2834+0.043
    26.07 11:0016.1536+0.0123
    26.07 10:0016.2251+0.0268
    26.07 09:0016.1419-0.087
    26.07 08:0016.1708+0.0461
    26.07 07:0015.9995-0.0644
    26.07 06:0015.9696-0.0331
    26.07 05:0015.7982-0.1178
    26.07 04:0015.7253+0.1046
    26.07 03:0015.2285-0.0289
    26.07 02:0015.1025+0.0033
    26.07 01:0015.098-0.022
    26.07 00:0014.9351-0.061
    25.07 23:0014.943+0.0527
    25.07 22:0014.9214+0.0002
    25.07 21:0015.0427-0.1509
    25.07 20:0014.7765-0.0365
    25.07 19:0015.1655+0.0394
    25.07 18:0014.935-0.0728
    25.07 17:0015.0734+0.0362
    25.07 16:0015.1906-0.0682
    25.07 15:0015.215-0.0325
    25.07 14:0015.2073+0.0502
    25.07 13:0015.3413-0.034
    25.07 12:0015.2552+0.021
    25.07 11:0015.3485-0.0152
    25.07 10:0015.2392+0.04
    25.07 09:0015.2582-0.0102
    25.07 08:0015.1898+0.0807
    25.07 07:0015.1411+0.0035
    25.07 06:0015.051+0.0458
    25.07 05:0014.7395+0.1316
    25.07 04:0014.6753+0.0961
    25.07 03:0014.6115+0.0009
    25.07 02:0014.8436
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 10.046
    макс: 19.5897
    за месяц:
    18.6232  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    30.07.202117.0854+1.1936
    29.07.202115.8918+0.8336
    28.07.202115.0582+0.4778
    27.07.202114.5804-0.2168
    26.07.202114.7972+0.7755
    25.07.202114.0217-0.3376
    24.07.202114.3593-0.1114
    23.07.202114.4707+0.6288
    22.07.202113.8419+1.0808
    21.07.202112.7611+0.8317
    20.07.202111.9294+1.1413
    19.07.202110.7881+0.2332
    18.07.202110.5549+0.226
    17.07.202110.3289-0.2482
    16.07.202110.5771-0.1807
    15.07.202110.7578-0.2599
    14.07.202111.0177-0.7211
    13.07.202111.7388-0.222
    12.07.202111.9608+0.1942
    11.07.202111.7666+0.1281
    10.07.202111.6385-0.0105
    09.07.202111.649-0.0669
    08.07.202111.7159-0.8907
    07.07.202112.6066+0.2346
    06.07.202112.372+1.0696
    05.07.202111.3024-0.1051
    04.07.202111.4075+0.9873
    03.07.202110.4202+0.3742
    02.07.202110.046-0.3214
    01.07.202110.3674-0.117
    30.06.202110.4844
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 8.3323
    макс: 19.5897
    за квартал:
    18.6232  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    30.07.202117.0854+1.1936
    29.07.202115.8918+0.8336
    28.07.202115.0582+0.4778
    27.07.202114.5804-0.2168
    26.07.202114.7972+0.7755
    25.07.202114.0217-0.3376
    24.07.202114.3593-0.1114
    23.07.202114.4707+0.6288
    22.07.202113.8419+1.0808
    21.07.202112.7611+0.8317
    20.07.202111.9294+1.1413
    19.07.202110.7881+0.2332
    18.07.202110.5549+0.226
    17.07.202110.3289-0.2482
    16.07.202110.5771-0.1807
    15.07.202110.7578-0.2599
    14.07.202111.0177-0.7211
    13.07.202111.7388-0.222
    12.07.202111.9608+0.1942
    11.07.202111.7666+0.1281
    10.07.202111.6385-0.0105
    09.07.202111.649-0.0669
    08.07.202111.7159-0.8907
    07.07.202112.6066+0.2346
    06.07.202112.372+1.0696
    05.07.202111.3024-0.1051
    04.07.202111.4075+0.9873
    03.07.202110.4202+0.3742
    02.07.202110.046-0.3214
    01.07.202110.3674-0.117
    30.06.202110.4844-0.2682
    29.06.202110.7526+0.5217
    28.06.202110.2309+0.5688
    27.06.20219.6621+0.2803
    26.06.20219.3818+0.2552
    25.06.20219.1266-0.1554
    24.06.20219.282+0.2337
    23.06.20219.0483+0.5195
    22.06.20218.5288+0.1965
    21.06.20218.3323-0.1457
    20.06.20218.478-0.3153
    19.06.20218.7933-0.2867
    18.06.20219.08-0.5171
    17.06.20219.5971-0.3888
    16.06.20219.9859-0.5543
    15.06.202110.5402+0.1707
    14.06.202110.3695+0.5238
    13.06.20219.8457+0.3366
    12.06.20219.5091-0.207
    11.06.20219.7161-0.3437
    10.06.202110.0598+0.1239
    09.06.20219.9359+0.0965
    08.06.20219.8394-0.5341
    07.06.202110.3735-0.0701
    06.06.202110.4436+0.4148
    05.06.202110.0288-0.226
    04.06.202110.2548-0.0884
    03.06.202110.3432+0.7932
    02.06.20219.55-0.3207
    01.06.20219.8707-0.6412
    31.05.202110.5119+0.5768
    30.05.20219.9351-0.3949
    29.05.202110.33-1.3691
    28.05.202111.6991-0.1446
    26.05.202111.8437+1.2489
    25.05.202110.5948+1.4863
    24.05.20219.1085+0.0845
    23.05.20219.024-0.8904
    22.05.20219.9144-0.6488
    21.05.202110.5632-0.7535
    20.05.202111.3167-0.6004
    19.05.202111.9171-0.2576
    18.05.202112.1747+0.4436
    17.05.202111.7311

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот