Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » MindWaveDAO

    Курс Uniswap (UNI) к MindWaveDAO (NILA)

    Обновлено: 23.09.2026 18:20:01Uniswap

    =
    Калькулятор UNI - NILA / Обратный расчет: курс MindWaveDAO к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно mindwavedao, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 116.72
      макс: 138.21
      за сутки:
        120.9

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:20120.9-0.38
      23.09 18:14121.28+0.22
      23.09 18:00121.06+1.05
      23.09 17:50120.01-1
      23.09 17:40121.01+0.99
      23.09 17:30120.02+0.11
      23.09 17:20119.91-1.56
      23.09 17:10121.47-0.66
      23.09 17:03122.13+0.07
      23.09 17:00122.06-0.27
      23.09 16:50122.33+0.02
      23.09 16:40122.31+0.08
      23.09 16:30122.23-0.57
      23.09 16:20122.8-0.17
      23.09 16:10122.97-0.72
      23.09 16:00123.69-0.41
      23.09 15:50124.1-0.76
      23.09 15:40124.86-0.08
      23.09 15:30124.94+0.24
      23.09 15:20124.7+0.09
      23.09 15:10124.61-0.08
      23.09 15:03124.69-0.06
      23.09 15:00124.75+0.46
      23.09 14:50124.29-0.4
      23.09 14:40124.69+0.35
      23.09 14:30124.34-1.52
      23.09 14:20125.86-0.03
      23.09 14:10125.89-0.64
      23.09 14:00126.53+0.7
      23.09 13:50125.83+1.36
      23.09 13:40124.47+0.18
      23.09 13:30124.29-3.57
      23.09 13:20127.86-1.68
      23.09 13:10129.54+0.28
      23.09 13:03129.26-0.31
      23.09 13:00129.57-0.16
      23.09 12:50129.73-
      23.09 12:40129.73-1.37
      23.09 12:30131.1-0.13
      23.09 12:20131.23+0.48
      23.09 12:10130.75-0.12
      23.09 12:00130.87-1.85
      23.09 11:50132.72-0.27
      23.09 11:40132.99+0.07
      23.09 11:30132.92-0.35
      23.09 11:20133.27+0.77
      23.09 11:10132.5-1.21
      23.09 11:03133.71+0.02
      23.09 11:00133.69-0.09
      23.09 10:50133.78-0.5
      23.09 10:40134.28-
      23.09 10:30134.28+0.93
      23.09 10:20133.35+0.12
      23.09 10:10133.23-0.41
      23.09 10:00133.64+0.49
      23.09 09:50133.15+0.22
      23.09 09:40132.93+0.18
      23.09 09:30132.75-0.71
      23.09 09:20133.46+0.79
      23.09 09:10132.67-0.68
      23.09 09:03133.35+0.39
      23.09 09:00132.96-2.05
      23.09 08:50135.01-0.04
      23.09 08:40135.05+0.1
      23.09 08:30134.95+0.46
      23.09 08:20134.49+0.86
      23.09 08:10133.63+0.37
      23.09 08:00133.26-0.82
      23.09 07:50134.08-0.01
      23.09 07:40134.09-0.42
      23.09 07:30134.51+1.04
      23.09 07:20133.47-0.35
      23.09 07:10133.82-2.96
      23.09 07:03136.78-0.02
      23.09 07:00136.8-0.68
      23.09 06:50137.48+0.13
      23.09 06:40137.35+0.72
      23.09 06:30136.63-0.89
      23.09 06:20137.52-0.69
      23.09 06:10138.21+1.7
      23.09 06:00136.51+0.78
      23.09 05:50135.73+0.07
      23.09 05:40135.66+1.19
      23.09 05:30134.47+0.6
      23.09 05:20133.87-0.74
      23.09 05:10134.61-0.68
      23.09 05:03135.29+0.78
      23.09 05:00134.51+1.77
      23.09 04:50132.74-0.79
      23.09 04:40133.53-2.59
      23.09 04:30136.12-0.32
      23.09 04:20136.44+2.59
      23.09 04:10133.85+0.89
      23.09 04:00132.96+1.23
      23.09 03:50131.73-1.01
      23.09 03:40132.74-0.41
      23.09 03:30133.15-0.15
      23.09 03:20133.3+1.5
      23.09 03:10131.8+0.89
      23.09 03:03130.91-0.4
      23.09 03:00131.31+0.89
      23.09 02:50130.42+1.52
      23.09 02:40128.9+0.16
      23.09 02:30128.74-0.68
      23.09 02:20129.42-1.3
      23.09 02:10130.72+0.26
      23.09 02:00130.46+2
      23.09 01:50128.46+2.77
      23.09 01:40125.69+0.37
      23.09 01:30125.32+2.47
      23.09 01:20122.85+1.69
      23.09 01:10121.16+0.23
      23.09 01:03120.93-0.02
      23.09 01:00120.95+0.42
      23.09 00:50120.53-0.39
      23.09 00:40120.92+0.35
      23.09 00:30120.57+0.74
      23.09 00:20119.83-0.19
      23.09 00:10120.02-0.84
      23.09 00:00120.86+1.03
      22.09 23:50119.83-0.49
      22.09 23:40120.32+1.2
      22.09 23:30119.12+0.29
      22.09 23:20118.83+0.11
      22.09 23:10118.72+0.78
      22.09 23:03117.94+0.23
      22.09 23:00117.71+0.11
      22.09 22:50117.6-0.32
      22.09 22:40117.92-0.95
      22.09 22:30118.87+0.74
      22.09 22:20118.13+0.57
      22.09 22:10117.56+0.45
      22.09 22:00117.11-0.5
      22.09 21:50117.61+0.15
      22.09 21:40117.46-0.17
      22.09 21:30117.63-0.51
      22.09 21:20118.14+0.69
      22.09 21:10117.45+0.57
      22.09 21:03116.88+0.01
      22.09 21:00116.87+0.09
      22.09 20:50116.78-0.25
      22.09 20:40117.03-0.1
      22.09 20:30117.13-0.12
      22.09 20:20117.25-0.61
      22.09 20:10117.86-
      22.09 20:00117.86+0.51
      22.09 19:50117.35-0.52
      22.09 19:40117.87+1.15
      22.09 19:30116.72-0.28
      22.09 19:20117+0.08
      22.09 19:10116.92-0.46
      22.09 19:03117.38-0.18
      22.09 19:00117.56
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 78.2243
      макс: 138.21
      за неделю:
      120.9  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:20120.9+1.05
      23.09 17:50120.01-0.27
      23.09 16:50122.33-0.41
      23.09 15:50124.1+0.46
      23.09 14:50124.29+0.7
      23.09 13:50125.83-0.16
      23.09 12:50129.73-1.85
      23.09 11:50132.72-0.09
      23.09 10:50133.78+0.49
      23.09 09:50133.15-2.05
      23.09 08:50135.01-0.82
      23.09 07:50134.08-0.68
      23.09 06:50137.48+0.78
      23.09 05:50135.73+1.77
      23.09 04:50132.74+1.23
      23.09 03:50131.73+0.89
      23.09 02:50130.42+2
      23.09 01:50128.46+0.42
      23.09 00:50120.53+1.03
      22.09 23:50119.83+0.11
      22.09 22:50117.6-0.5
      22.09 21:50117.61+0.09
      22.09 20:50116.78+0.51
      22.09 19:50117.35-0.66
      22.09 18:50118.22+0.77
      22.09 17:50114.04+0.2
      22.09 16:50116.35+4.83
      22.09 15:50118.28-0.24
      22.09 14:50111.59-0.3
      22.09 13:50112.28+0.3
      22.09 12:50112.72-0.74
      22.09 11:50115.05+0.07
      22.09 10:50113.88-0.18
      22.09 09:50113.61+0.7
      22.09 08:50114.76-0.17
      22.09 07:50113.52-0.41
      22.09 06:50116.65-0.97
      22.09 05:50117.58+0.96
      22.09 04:50116.64-0.9
      22.09 03:50117.12+0.12
      22.09 02:50114.67+0.46
      22.09 01:50114.18-0.5
      22.09 00:50112.82-0.1
      21.09 23:50112.56+0.28
      21.09 22:50112.44+0.12
      21.09 21:50111.77-0.48
      21.09 20:50112.75-0.12
      21.09 19:50114.08-0.56
      21.09 18:50113.53-0.07
      21.09 17:50113.69-0.36
      21.09 16:50114.33+0.52
      21.09 15:50114.2-0.67
      21.09 14:50114.75+0.99
      21.09 13:50114.14-0.87
      21.09 12:50115.15+0.35
      21.09 11:50112.42+0.22
      21.09 10:50110.26-0.18
      21.09 09:50110.63+0.29
      21.09 08:50110.25-0.12
      21.09 07:50112.27-0.22
      21.09 06:50112.24-
      21.09 05:50111.52-1.09
      21.09 04:50111.24-0.35
      21.09 03:50113.42-0.23
      21.09 02:50111.85-0.15
      21.09 01:50112.29+0.48
      21.09 00:50112-0.33
      20.09 23:50111.88+0.1
      20.09 22:50111.74+0.03
      20.09 21:50111-0.27
      20.09 20:50111.94+1.07
      20.09 19:50111.18+0.46
      20.09 18:50110.64+0.31
      20.09 17:50109.92-0.46
      20.09 16:50109.96+0.33
      20.09 15:50110.17+0.01
      20.09 14:50112.11-0.08
      20.09 13:50112.38-0.49
      20.09 12:50113.1+0.18
      20.09 11:50111.81-0.16
      20.09 10:50111.49+0.49
      20.09 09:50110.72+0.43
      20.09 08:50113.63+0.42
      20.09 07:50112.87+0.78
      20.09 06:50111.58-0.29
      20.09 05:50111.65+0.12
      20.09 04:50112.77+0.18
      20.09 03:50110.56+0.07
      20.09 02:50110.65+0.14
      20.09 01:50110.18+0.29
      20.09 00:50108.48-0.12
      19.09 23:50110.79+0.01
      19.09 22:50111.58+0.63
      19.09 21:50110.51-0.45
      19.09 20:50111.59-0.21
      19.09 19:50113.26-0.16
      19.09 18:50113.65-0.34
      19.09 17:50114.82+0.53
      19.09 16:50114.49-0.44
      19.09 15:50116.4-0.15
      19.09 14:50116.67-0.74
      19.09 13:50116.56-0.53
      19.09 12:50118.39-0.18
      19.09 11:50118.56-0.36
      19.09 10:50117.41-0.52
      19.09 09:50117.76-0.08
      19.09 08:50114.79+1
      19.09 07:50113.01-1.66
      19.09 06:50115.41+0.5
      19.09 05:50114.92+0.51
      19.09 04:50114.95-0.43
      19.09 03:50114.14+0.09
      19.09 02:50113.18+0.79
      19.09 01:50112.2-0.03
      19.09 00:50114.91-0.38
      18.09 23:50115.89+0.23
      18.09 22:50114.86+0.36
      18.09 21:50112.79+0.63
      18.09 20:50112.78+0.17
      18.09 19:50113.46-0.14
      18.09 18:50111.82+0.54
      18.09 17:50110.57-1.71
      18.09 16:50111.51-0.42
      18.09 15:50110.67-0.56
      18.09 14:50112.61-1.22
      18.09 13:50116.19+0.1
      18.09 12:50116.14-1.12
      18.09 11:50114.32+0.82
      18.09 10:50111.1+0.09
      18.09 09:50110.04-0.54
      18.09 08:50109.29-0.95
      18.09 07:50109.8-2.96
      18.09 06:50112.78+0.06
      18.09 05:50101.23+1.15
      18.09 04:50100.1+0.5393
      18.09 03:5098.5177+0.5996
      18.09 02:5099.3036-0.3455
      18.09 01:5097.8375-0.648
      18.09 00:5099.2722-0.6357
      17.09 23:5097.9574+0.2832
      17.09 22:5097.669-1.0148
      17.09 21:5097.7458+0.3572
      17.09 20:5097.74+2.0843
      17.09 19:5095.1686-0.8198
      17.09 18:5091.7934-1.552
      17.09 17:5093.5402+1.6889
      17.09 16:5089.996+0.4468
      17.09 15:5087.32+0.4578
      17.09 14:5087.0343+0.2345
      17.09 13:5087.2034-0.0883
      17.09 12:5088.0581+0.0282
      17.09 11:5089.8115-0.2941
      17.09 10:5087.2553+0.1497
      17.09 09:5086.2809-0.1399
      17.09 08:5086.4625+0.3201
      17.09 07:5086.8459-0.1714
      17.09 06:5086.8288+0.035
      17.09 05:5085.685-0.3112
      17.09 04:5087.1578+0.0124
      17.09 03:5085.149-0.1028
      17.09 02:5086.04-0.0736
      17.09 01:5082.3357+0.4071
      17.09 00:5082.2092+0.1778
      16.09 23:5082.7104-0.0666
      16.09 22:5081.37-1.0215
      16.09 21:5081.3534+0.4435
      16.09 20:5078.2243+0.1247
      16.09 19:5079.0236-0.1644
      16.09 18:5079.5102
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 54.5821
      макс: 138.21
      за месяц:
      120.9  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026116.77+3.99
      21.09.2026112.78+1.06
      20.09.2026111.72-2.36
      19.09.2026114.08+3.29
      18.09.2026110.79+19.7632
      17.09.202691.0268+10.2194
      16.09.202680.8074-2.7113
      15.09.202683.5187+1.7655
      14.09.202681.7532+1.1625
      13.09.202680.5907+0.1171
      12.09.202680.4736+2.5595
      11.09.202677.9141+0.8907
      10.09.202677.0234-8.0334
      09.09.202685.0568-3.6145
      08.09.202688.6713-0.8941
      07.09.202689.5654-1.2403
      06.09.202690.8057+7.4036
      05.09.202683.4021+3.2395
      04.09.202680.1626+3.1422
      03.09.202677.0204+0.7992
      02.09.202676.2212+4.1391
      01.09.202672.0821+6.2419
      31.08.202665.8402+1.1543
      30.08.202664.6859+7.3279
      29.08.202657.358-0.9974
      28.08.202658.3554+0.9641
      27.08.202657.3913+2.6878
      26.08.202654.7035+0.1214
      25.08.202654.5821-1.1706
      23.08.202655.7527
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 35.5361
      макс: 138.21
      за квартал:
      120.9  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026116.77+3.99
      21.09.2026112.78+1.06
      20.09.2026111.72-2.36
      19.09.2026114.08+3.29
      18.09.2026110.79+19.7632
      17.09.202691.0268+10.2194
      16.09.202680.8074-2.7113
      15.09.202683.5187+1.7655
      14.09.202681.7532+1.1625
      13.09.202680.5907+0.1171
      12.09.202680.4736+2.5595
      11.09.202677.9141+0.8907
      10.09.202677.0234-8.0334
      09.09.202685.0568-3.6145
      08.09.202688.6713-0.8941
      07.09.202689.5654-1.2403
      06.09.202690.8057+7.4036
      05.09.202683.4021+3.2395
      04.09.202680.1626+3.1422
      03.09.202677.0204+0.7992
      02.09.202676.2212+4.1391
      01.09.202672.0821+6.2419
      31.08.202665.8402+1.1543
      30.08.202664.6859+7.3279
      29.08.202657.358-0.9974
      28.08.202658.3554+0.9641
      27.08.202657.3913+2.6878
      26.08.202654.7035+0.1214
      25.08.202654.5821-1.1706
      23.08.202655.7527+1.5068
      22.08.202654.2459+4.0453
      21.08.202650.2006+3.1187
      20.08.202647.0819+3.4559
      19.08.202643.626+1.6663
      18.08.202641.9597-0.0984
      17.08.202642.0581+0.23
      16.08.202641.8281+0.2001
      15.08.202641.628-0.9764
      14.08.202642.6044-2.079
      13.08.202644.6834-0.8815
      12.08.202645.5649-3.2865
      11.08.202648.8514-1.7945
      10.08.202650.6459-0.0961
      09.08.202650.742+0.1217
      08.08.202650.6203-0.2331
      07.08.202650.8534-0.357
      06.08.202651.2104+0.4169
      05.08.202650.7935+1.6795
      04.08.202649.114-2.1459
      03.08.202651.2599-1.8186
      02.08.202653.0785+0.7082
      01.08.202652.3703-3.1576
      31.07.202655.5279+2.2563
      30.07.202653.2716+3.2286
      29.07.202650.043+1.4516
      28.07.202648.5914-0.482
      27.07.202649.0734+0.8139
      26.07.202648.2595+1.2676
      25.07.202646.9919-1.5587
      24.07.202648.5506+0.1081
      23.07.202648.4425+0.6418
      22.07.202647.8007+0.915
      21.07.202646.8857+2.1202
      20.07.202644.7655+0.0537
      19.07.202644.7118-0.0657
      18.07.202644.7775-0.0863
      17.07.202644.8638-1.677
      16.07.202646.5408+0.3923
      15.07.202646.1485-0.1415
      14.07.202646.29+1.4319
      13.07.202644.8581-1.4281
      12.07.202646.2862+0.2651
      11.07.202646.0211+1.119
      10.07.202644.9021+2.25
      09.07.202642.6521+1.014
      08.07.202641.6381+1.1237
      07.07.202640.5144+0.3543
      06.07.202640.1601-0.0411
      05.07.202640.2012-0.6062
      04.07.202640.8074-0.2491
      03.07.202641.0565+2.467
      02.07.202638.5895+3.0534
      01.07.202635.5361-0.2495
      30.06.202635.7856-1.6637
      29.06.202637.4493+0.4292
      28.06.202637.0201-0.4201
      27.06.202637.4402+0.4454
      26.06.202636.9948+0.1265
      25.06.202636.8683+0.2381
      24.06.202636.6302

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.