Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » RaveDAO

    Курс Uniswap (UNI) к RaveDAO (RAVE)

    Обновлено: 23.09.2026 18:14:48Uniswap

    =
    Калькулятор UNI - RAVE / Обратный расчет: курс RaveDAO к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ravedao, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.0019
      макс: 52.769
      за сутки:
        48.2371

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:1448.2371-0.0604
      23.09 18:0048.2975+0.3024
      23.09 17:5047.9951+0.0329
      23.09 17:4047.9622+0.2205
      23.09 17:3047.7417+0.293
      23.09 17:2047.4487+0.8083
      23.09 17:1046.6404-0.0214
      23.09 17:0346.6618-0.0768
      23.09 17:0046.7386+0.0289
      23.09 16:5046.7097+0.0782
      23.09 16:4046.6315+0.2359
      23.09 16:3046.3956-0.2173
      23.09 16:2046.6129-0.0988
      23.09 16:1046.7117-0.1729
      23.09 16:0046.8846+0.1534
      23.09 15:5046.7312-0.2409
      23.09 15:4046.9721-0.166
      23.09 15:3047.1381-0.0475
      23.09 15:2047.1856-0.0689
      23.09 15:1047.2545+0.1926
      23.09 15:0347.0619-0.0255
      23.09 15:0047.0874+0.0515
      23.09 14:5047.0359-0.6562
      23.09 14:4047.6921+0.2944
      23.09 14:3047.3977-0.0915
      23.09 14:2047.4892+0.0374
      23.09 14:1047.4518-0.1027
      23.09 14:0047.5545+0.4277
      23.09 13:5047.1268+0.2547
      23.09 13:4046.8721-0.1227
      23.09 13:3046.9948-1.2631
      23.09 13:2048.2579-0.5533
      23.09 13:1048.8112+0.1766
      23.09 13:0348.6346-0.0673
      23.09 13:0048.7019-0.1742
      23.09 12:5048.8761+0.1866
      23.09 12:4048.6895-0.4976
      23.09 12:3049.1871-0.0216
      23.09 12:2049.2087-0.3099
      23.09 12:1049.5186-0.4504
      23.09 12:0049.969-0.3837
      23.09 11:5050.3527-0.1158
      23.09 11:4050.4685-0.0223
      23.09 11:3050.4908-0.4387
      23.09 11:2050.9295+0.0438
      23.09 11:1050.8857-0.1348
      23.09 11:0351.0205+0.0217
      23.09 11:0050.9988-0.1244
      23.09 10:5051.1232-0.1232
      23.09 10:4051.2464+0.105
      23.09 10:3051.1414+0.2029
      23.09 10:2050.9385+0.2205
      23.09 10:1050.718-0.17
      23.09 10:0050.888+0.309
      23.09 09:5050.579+0.0218
      23.09 09:4050.5572+0.1525
      23.09 09:3050.4047-0.6078
      23.09 09:2051.0125+0.2482
      23.09 09:1050.7643-0.3818
      23.09 09:0351.1461+0.1387
      23.09 09:0051.0074-0.5002
      23.09 08:5051.5076-0.0645
      23.09 08:4051.5721+0.0253
      23.09 08:3051.5468+0.2373
      23.09 08:2051.3095+0.216
      23.09 08:1051.0935+0.4503
      23.09 08:0050.6432-0.1675
      23.09 07:5050.8107+0.0272
      23.09 07:4050.7835-0.1015
      23.09 07:3050.885+0.2423
      23.09 07:2050.6427-0.1403
      23.09 07:1050.783-1.093
      23.09 07:0351.876+0.0023
      23.09 07:0051.8737-0.1997
      23.09 06:5052.0734-0.2034
      23.09 06:4052.2768+0.3508
      23.09 06:3051.926-0.4681
      23.09 06:2052.3941-0.3749
      23.09 06:1052.769+0.6469
      23.09 06:0052.1221+0.1822
      23.09 05:5051.9399-0.163
      23.09 05:4052.1029+0.4309
      23.09 05:3051.672+0.1382
      23.09 05:2051.5338-0.2793
      23.09 05:1051.8131-0.225
      23.09 05:0352.0381+0.272
      23.09 05:0051.7661+0.7862
      23.09 04:5050.9799-0.2698
      23.09 04:4051.2497-0.7894
      23.09 04:3052.0391-0.0743
      23.09 04:2052.1134+0.982
      23.09 04:1051.1314+0.362
      23.09 04:0050.7694+0.6199
      23.09 03:5050.1495-0.3729
      23.09 03:4050.5224-0.1529
      23.09 03:3050.6753+0.0038
      23.09 03:2050.6715+0.3762
      23.09 03:1050.2953+0.3511
      23.09 03:0349.9442-0.1575
      23.09 03:0050.1017+0.2818
      23.09 02:5049.8199+0.673
      23.09 02:4049.1469+0.1161
      23.09 02:3049.0308-0.34
      23.09 02:2049.3708-0.5753
      23.09 02:1049.9461+0.098
      23.09 02:0049.8481+0.8384
      23.09 01:5049.0097+0.8202
      23.09 01:4048.1895-0.0503
      23.09 01:3048.2398+0.824
      23.09 01:2047.4158+0.785
      23.09 01:1046.6308+0.2242
      23.09 01:0346.4066-0.015
      23.09 01:0046.4216+0.1448
      23.09 00:5046.2768-0.0974
      23.09 00:4046.3742+0.1714
      23.09 00:3046.2028+0.2007
      23.09 00:2046.0021-0.0834
      23.09 00:1046.0855-0.2692
      23.09 00:0046.3547+0.4388
      22.09 23:5045.9159-0.0794
      22.09 23:4045.9953+0.3463
      22.09 23:3045.649+0.0199
      22.09 23:2045.6291+0.3959
      22.09 23:1045.2332+0.2082
      22.09 23:0345.025+0.0489
      22.09 23:0044.9761+0.1693
      22.09 22:5044.8068+0.15
      22.09 22:4044.6568-0.3498
      22.09 22:3045.0066+0.0344
      22.09 22:2044.9722+0.099
      22.09 22:1044.8732+0.2792
      22.09 22:0044.594-0.1359
      22.09 21:5044.7299+0.0972
      22.09 21:4044.6327-0.1446
      22.09 21:3044.7773-0.24
      22.09 21:2045.0173+0.2424
      22.09 21:1044.7749+0.2719
      22.09 21:0344.503+0.056
      22.09 21:0044.447+0.0413
      22.09 20:5044.4057+0.1725
      22.09 20:4044.2332+0.2313
      22.09 20:3044.0019-0.3896
      22.09 20:2044.3915-0.0779
      22.09 20:1044.4694-0.0339
      22.09 20:0044.5033+0.3065
      22.09 19:5044.1968-0.8062
      22.09 19:4045.003+0.1009
      22.09 19:3044.9021-0.1348
      22.09 19:2045.0369-0.1009
      22.09 19:1045.1378-0.2117
      22.09 19:0345.3495-0.0438
      22.09 19:0045.3933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.2095
      макс: 52.769
      за неделю:
      48.2371  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:1448.2371+0.3024
      23.09 17:5047.9951+0.0289
      23.09 16:5046.7097+0.1534
      23.09 15:5046.7312+0.0515
      23.09 14:5047.0359+0.4277
      23.09 13:5047.1268-0.1742
      23.09 12:5048.8761-0.3837
      23.09 11:5050.3527-0.1244
      23.09 10:5051.1232+0.309
      23.09 09:5050.579-0.5002
      23.09 08:5051.5076-0.1675
      23.09 07:5050.8107-0.1997
      23.09 06:5052.0734+0.1822
      23.09 05:5051.9399+0.7862
      23.09 04:5050.9799+0.6199
      23.09 03:5050.1495+0.2818
      23.09 02:5049.8199+0.8384
      23.09 01:5049.0097+0.1448
      23.09 00:5046.2768+0.4388
      22.09 23:5045.9159+0.1693
      22.09 22:5044.8068-0.1359
      22.09 21:5044.7299+0.0413
      22.09 20:5044.4057+0.3065
      22.09 19:5044.1968-0.3953
      22.09 18:5045.7886+0.2181
      22.09 17:5044.5932-0.4796
      22.09 16:5045.66+1.6512
      22.09 15:5047.1591-0.0919
      22.09 14:5044.7515-0.1444
      22.09 13:5045.2743+0.1392
      22.09 12:5044.6205-0.484
      22.09 11:5045.2932-0.0344
      22.09 10:5044.7763-0.0455
      22.09 09:5044.4731+0.1794
      22.09 08:5044.8635+0.1191
      22.09 07:5043.9673-0.1938
      22.09 06:5045.1676-0.0863
      22.09 05:5045.6685+0.2363
      22.09 04:5045.5736-0.2491
      22.09 03:5045.0349-0.105
      22.09 02:5044.7886+0.1105
      22.09 01:5044.3686+0.0631
      22.09 00:5043.6983-0.0143
      21.09 23:5043.8931+0.0597
      21.09 22:5043.5544+0.0587
      21.09 21:5042.9555+0.0815
      21.09 20:5043.1451+0.0145
      21.09 19:5043.5308-0.1412
      21.09 18:5043.6712-0.1435
      21.09 17:5043.6932-0.2314
      21.09 16:5044.1491+0.451
      21.09 15:5043.5715-0.0273
      21.09 14:5044.0709+0.2894
      21.09 13:5043.7913-0.3414
      21.09 12:5044.271+0.023
      21.09 11:5043.5718+0.072
      21.09 10:5043.0453-0.1592
      21.09 09:5043.6328+0.0402
      21.09 08:5043.5161-0.0685
      21.09 07:5044.0352-0.2697
      21.09 06:5044.2841-0.1913
      21.09 05:5044.9453-0.3443
      21.09 04:5044.4361-0.0882
      21.09 03:5045.2455-0.0023
      21.09 02:5044.9167-0.0928
      21.09 01:5044.849+0.134
      21.09 00:5044.4891+0.0146
      20.09 23:5044.255-0.0479
      20.09 22:5044.9296-0.0326
      20.09 21:5044.8903+0.0407
      20.09 20:5045.3715+0.3422
      20.09 19:5045.0371+0.0921
      20.09 18:5045.8356+0.1151
      20.09 17:5045.4991-0.2481
      20.09 16:5045.3982-0.1032
      20.09 15:5045.4585-
      20.09 14:5045.3567-0.1544
      20.09 13:5045.9188-0.1972
      20.09 12:5045.0544+0.0638
      20.09 11:5044.5248-0.1102
      20.09 10:5044.3982+0.1903
      20.09 09:5042.9409+0.1429
      20.09 08:5043.8079+0.1371
      20.09 07:5044.3464+0.1238
      20.09 06:5044.8818+0.0839
      20.09 05:5044.9574-0.0062
      20.09 04:5044.5235+0.0983
      20.09 03:5043.4072+0.0456
      20.09 02:5043.3253-0.084
      20.09 01:5043.2071-0.0757
      20.09 00:5042.8937+0.035
      19.09 23:5043.7086+0.0506
      19.09 22:5043.4951+0.2413
      19.09 21:5043.0026-0.1339
      19.09 20:5042.8893-0.1547
      19.09 19:5043.9381-0.1749
      19.09 18:5044.6037-0.061
      19.09 17:5045.6358+0.1676
      19.09 16:5045.0952-0.2365
      19.09 15:5046.084-0.1431
      19.09 14:5046.2191-0.2153
      19.09 13:5046.3701-0.1205
      19.09 12:5047.0749-0.0128
      19.09 11:5046.2053-0.1974
      19.09 10:5046.1874-0.2843
      19.09 09:5046.2781+0.2037
      19.09 08:5045.551+0.274
      19.09 07:5044.0229-0.4117
      19.09 06:5044.2096+0.124
      19.09 05:5044.2152+0.1247
      19.09 04:5045.7464+0.3538
      19.09 03:5044.4567-0.0122
      19.09 02:5043.8262+0.0974
      19.09 01:5043.689-0.0019
      19.09 00:5044.3614-0.2739
      18.09 23:5045.1394-0.0373
      18.09 22:5044.9048-0.3759
      18.09 21:5044.2861+0.4237
      18.09 20:5043.7112+0.0904
      18.09 19:5044.3827-0.2755
      18.09 18:5044.3951+0.3533
      18.09 17:5045.3074-0.857
      18.09 16:5046.9603-0.1411
      18.09 15:5047.1399-0.236
      18.09 14:5048.3548-0.3262
      18.09 13:5049.7918-0.0747
      18.09 12:5050.1802-0.5471
      18.09 11:5049.5059+0.3035
      18.09 10:5048.5103+0.0647
      18.09 09:5048.2918-0.1035
      18.09 08:5048.0782-0.3626
      18.09 07:5047.9927-1.2099
      18.09 06:5048.9729+0.0282
      18.09 05:5044.1141+0.4628
      18.09 04:5043.5057-0.1599
      18.09 03:5043.1438+0.2703
      18.09 02:5043.2235-0.1848
      18.09 01:5042.6362-0.2354
      18.09 00:5042.8407-0.3014
      17.09 23:5042.3675+0.2932
      17.09 22:5041.727-0.4053
      17.09 21:5042.4002+0.2418
      17.09 20:5042.4968+1.1455
      17.09 19:5041.5461-0.4283
      17.09 18:5039.1769-0.8428
      17.09 17:5040.8718+0.6773
      17.09 16:5040.4521+0.0676
      17.09 15:5039.2384+0.2545
      17.09 14:5039.2405+0.0127
      17.09 13:5039.7525+0.0585
      17.09 12:5040.5152+0.0359
      17.09 11:5041.3166-0.3644
      17.09 10:5040.3499+0.048
      17.09 09:5040.4112-0.0538
      17.09 08:5040.8291+0.1373
      17.09 07:5040.9673-0.0388
      17.09 06:5040.956-0.0307
      17.09 05:5040.7358-0.1303
      17.09 04:5041.2931+0.0274
      17.09 03:5040.3618-0.0479
      17.09 02:5040.9015-0.0379
      17.09 01:5039.3484+0.1983
      17.09 00:5039.3769+0.0365
      16.09 23:5039.2595-0.1526
      16.09 22:5038.9245-0.4378
      16.09 21:5039.3824+0.069
      16.09 20:5038.3881-0.2008
      16.09 19:5038.2991+0.1308
      16.09 18:5038.2095
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 15.3263
      макс: 52.769
      за месяц:
      48.2371  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202645.3957+1.5261
      21.09.202643.8696-0.9177
      20.09.202644.7873+0.0261
      19.09.202644.7612-1.2624
      18.09.202646.0236+4.9351
      17.09.202641.0885+3.1581
      16.09.202637.9304+2.0283
      15.09.202635.9021+0.3545
      14.09.202635.5476+2.0759
      13.09.202633.4717+2.9253
      12.09.202630.5464+1.754
      11.09.202628.7924+0.1822
      10.09.202628.6102+1.4808
      09.09.202627.1294-0.5272
      08.09.202627.6566+0.0981
      07.09.202627.5585-0.6888
      06.09.202628.2473+2.5802
      05.09.202625.6671+0.7488
      04.09.202624.9183+0.7003
      03.09.202624.218+0.5327
      02.09.202623.6853+1.906
      01.09.202621.7793+2.0332
      31.08.202619.7461+0.9943
      30.08.202618.7518+2.0746
      29.08.202616.6772-0.0857
      28.08.202616.7629+0.6227
      27.08.202616.1402+0.406
      26.08.202615.7342-0.1314
      25.08.202615.8656+0.5393
      23.08.202615.3263
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 7.0865
      макс: 52.769
      за квартал:
      48.2371  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202645.3957+1.5261
      21.09.202643.8696-0.9177
      20.09.202644.7873+0.0261
      19.09.202644.7612-1.2624
      18.09.202646.0236+4.9351
      17.09.202641.0885+3.1581
      16.09.202637.9304+2.0283
      15.09.202635.9021+0.3545
      14.09.202635.5476+2.0759
      13.09.202633.4717+2.9253
      12.09.202630.5464+1.754
      11.09.202628.7924+0.1822
      10.09.202628.6102+1.4808
      09.09.202627.1294-0.5272
      08.09.202627.6566+0.0981
      07.09.202627.5585-0.6888
      06.09.202628.2473+2.5802
      05.09.202625.6671+0.7488
      04.09.202624.9183+0.7003
      03.09.202624.218+0.5327
      02.09.202623.6853+1.906
      01.09.202621.7793+2.0332
      31.08.202619.7461+0.9943
      30.08.202618.7518+2.0746
      29.08.202616.6772-0.0857
      28.08.202616.7629+0.6227
      27.08.202616.1402+0.406
      26.08.202615.7342-0.1314
      25.08.202615.8656+0.5393
      23.08.202615.3263+1.1358
      22.08.202614.1905+1.3174
      21.08.202612.8731+0.2404
      20.08.202612.6327+0.5207
      19.08.202612.112+0.3503
      18.08.202611.7617-0.0598
      17.08.202611.8215-0.0209
      16.08.202611.8424+0.0588
      15.08.202611.7836-0.1659
      14.08.202611.9495+0.2217
      13.08.202611.7278+0.0413
      12.08.202611.6865-0.7847
      11.08.202612.4712-0.008
      10.08.202612.4792+0.607
      09.08.202611.8722-0.1694
      08.08.202612.0416-1.2154
      07.08.202613.257-0.3907
      06.08.202613.6477-0.2688
      05.08.202613.9165+0.3469
      04.08.202613.5696-0.2542
      03.08.202613.8238-0.9083
      02.08.202614.7321-0.0203
      01.08.202614.7524-0.7681
      31.07.202615.5205+0.9408
      30.07.202614.5797+0.7874
      29.07.202613.7923-0.2437
      28.07.202614.036+0.7138
      27.07.202613.3222+0.8785
      26.07.202612.4437+0.3334
      25.07.202612.1103-0.5241
      24.07.202612.6344-0.3471
      23.07.202612.9815+0.0103
      22.07.202612.9712-0.1724
      21.07.202613.1436+0.5709
      20.07.202612.5727+0.864
      19.07.202611.7087+0.1508
      18.07.202611.5579-0.2115
      17.07.202611.7694-0.1488
      16.07.202611.9182-1.2155
      15.07.202613.1337-1.5617
      14.07.202614.6954+0.5525
      13.07.202614.1429-0.0017
      12.07.202614.1446+0.6569
      11.07.202613.4877+0.7462
      10.07.202612.7415+0.5749
      09.07.202612.1666+0.2771
      08.07.202611.8895+1.3731
      07.07.202610.5164-0.4687
      06.07.202610.9851-0.0412
      05.07.202611.0263-0.2742
      04.07.202611.3005-0.033
      03.07.202611.3335+0.4106
      02.07.202610.9229+1.5487
      01.07.20269.3742+1.1982
      30.06.20268.176+1.0895
      29.06.20267.0865-2.7364
      28.06.20269.8229-1.354
      27.06.202611.1769-1.7129
      26.06.202612.8898+0.5006
      25.06.202612.3892+1.3472
      24.06.202611.042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.