Курсы криптовалют к Uniswap

Bitcoin 9014.97
Эфириум 284.28
Tether USDt 0.10718
BNB 81.6257
XRP 0.16281
USDC 0.10718
Solana 12.1704
TRON 0.03645
Zcash 168.4
Hyperliquid 10.0317
Dogecoin 0.01009
Monero 58.642
Chainlink 1.3158
Cardano 0.0255
UNUS SED LEO 0.96282
Stellar 0.02194
Bitcoin Cash 35.6373
NEAR Protocol 0.48076
Decimal 0.05088

Курс Uniswap (UNI) к Ronin (RON)

Обновлено: 23.09.2026 17:30:02 Uniswap


	=
Калькулятор UNI - RON / Обратный расчет: курс Ronin к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно ronin, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.38

макс: 165.48

за сутки:

150.98

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 17:30	150.98	+0.97
23.09 17:20	150.01	+3.52
23.09 17:10	146.49	-0.34
23.09 17:03	146.83	+0.53
23.09 17:00	146.3	-0.59
23.09 16:50	146.89	+0.75
23.09 16:40	146.14	+0.19
23.09 16:30	145.95	-1.43
23.09 16:20	147.38	-0.08
23.09 16:10	147.46	+0.77
23.09 16:00	146.69	-0.52
23.09 15:50	147.21	-1.07
23.09 15:40	148.28	-0.24
23.09 15:30	148.52	-0.16
23.09 15:20	148.68	-0.32
23.09 15:10	149	+0.71
23.09 15:03	148.29	-
23.09 15:00	148.29	+0.64
23.09 14:50	147.65	-0.52
23.09 14:40	148.17	+0.06
23.09 14:30	148.11	-0.65
23.09 14:20	148.76	+0.49
23.09 14:10	148.27	-0.34
23.09 14:00	148.61	+1.57
23.09 13:50	147.04	+0.91
23.09 13:40	146.13	+0.33
23.09 13:30	145.8	-4.29
23.09 13:20	150.09	-2.02
23.09 13:10	152.11	+0.2
23.09 13:03	151.91	-0.52
23.09 13:00	152.43	+0.02
23.09 12:50	152.41	+0.33
23.09 12:40	152.08	-1.18
23.09 12:30	153.26	-0.05
23.09 12:20	153.31	-0.08
23.09 12:10	153.39	-1.59
23.09 12:00	154.98	-0.87
23.09 11:50	155.85	+0.11
23.09 11:40	155.74	-0.64
23.09 11:30	156.38	-0.12
23.09 11:20	156.5	-0.14
23.09 11:10	156.64	-1.15
23.09 11:03	157.79	+0.06
23.09 11:00	157.73	+0.06
23.09 10:50	157.67	-0.15
23.09 10:40	157.82	+0.68
23.09 10:30	157.14	+0.93
23.09 10:20	156.21	+0.12
23.09 10:10	156.09	-0.65
23.09 10:00	156.74	+0.3
23.09 09:50	156.44	+0.1
23.09 09:40	156.34	-
23.09 09:30	156.34	-0.95
23.09 09:20	157.29	+0.73
23.09 09:10	156.56	-1.16
23.09 09:03	157.72	+0.4
23.09 09:00	157.32	-1.45
23.09 08:50	158.77	-0.28
23.09 08:40	159.05	+0.07
23.09 08:30	158.98	+0.39
23.09 08:20	158.59	+1.27
23.09 08:10	157.32	+0.83
23.09 08:00	156.49	-0.94
23.09 07:50	157.43	-0.14
23.09 07:40	157.57	-0.54
23.09 07:30	158.11	+0.82
23.09 07:20	157.29	-0.34
23.09 07:10	157.63	-3.05
23.09 07:03	160.68	+0.89
23.09 07:00	159.79	-2.88
23.09 06:50	162.67	+0.36
23.09 06:40	162.31	+1.03
23.09 06:30	161.28	-1.58
23.09 06:20	162.86	-2.62
23.09 06:10	165.48	+1.96
23.09 06:00	163.52	+0.93
23.09 05:50	162.59	-0.45
23.09 05:40	163.04	+1.55
23.09 05:30	161.49	+0.13
23.09 05:20	161.36	-0.82
23.09 05:10	162.18	-0.42
23.09 05:03	162.6	+0.42
23.09 05:00	162.18	+3.01
23.09 04:50	159.17	-0.29
23.09 04:40	159.46	-2.92
23.09 04:30	162.38	-0.5
23.09 04:20	162.88	+3.29
23.09 04:10	159.59	+0.34
23.09 04:00	159.25	+2.33
23.09 03:50	156.92	-1.03
23.09 03:40	157.95	-0.41
23.09 03:30	158.36	-0.21
23.09 03:20	158.57	+1.35
23.09 03:10	157.22	+1.81
23.09 03:03	155.41	-1.28
23.09 03:00	156.69	+1.03
23.09 02:50	155.66	+2.44
23.09 02:40	153.22	+0.33
23.09 02:30	152.89	-1.08
23.09 02:20	153.97	-1.96
23.09 02:10	155.93	+0.58
23.09 02:00	155.35	+2.12
23.09 01:50	153.23	+2.93
23.09 01:40	150.3	+0.34
23.09 01:30	149.96	+2.9
23.09 01:20	147.06	+1.24
23.09 01:10	145.82	-0.04
23.09 01:03	145.86	-0.04
23.09 01:00	145.9	+1.46
23.09 00:50	144.44	-1.25
23.09 00:40	145.69	-0.86
23.09 00:30	146.55	+1.71
23.09 00:20	144.84	-
23.09 00:10	144.84	-1.23
23.09 00:00	146.07	+1.28
22.09 23:50	144.79	-0.48
22.09 23:40	145.27	+1.05
22.09 23:30	144.22	+0.24
22.09 23:20	143.98	+0.12
22.09 23:10	143.86	+0.77
22.09 23:03	143.09	-0.1
22.09 23:00	143.19	+0.08
22.09 22:50	143.11	-0.45
22.09 22:40	143.56	-1.03
22.09 22:30	144.59	-0.09
22.09 22:20	144.68	+1.52
22.09 22:10	143.16	+0.37
22.09 22:00	142.79	+0.07
22.09 21:50	142.72	+0.19
22.09 21:40	142.53	+0.15
22.09 21:30	142.38	-0.52
22.09 21:20	142.9	+0.08
22.09 21:10	142.82	-0.66
22.09 21:03	143.48	+0.27
22.09 21:00	143.21	+0.19
22.09 20:50	143.02	+0.51
22.09 20:40	142.51	+0.08
22.09 20:30	142.43	-1.14
22.09 20:20	143.57	-0.98
22.09 20:10	144.55	-0.22
22.09 20:00	144.77	-0.25
22.09 19:50	145.02	-1.92
22.09 19:40	146.94	+1.28
22.09 19:30	145.66	-0.42
22.09 19:20	146.08	-0.15
22.09 19:10	146.23	+0.46
22.09 19:03	145.77	-0.15
22.09 19:00	145.92	-1.24
22.09 18:50	147.16	-0.99
22.09 18:40	148.15	-1.17
22.09 18:30	149.32	+2.14
22.09 18:20	147.18	+0.33
22.09 18:10	146.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 132.18

макс: 177.93

за неделю:

150.98

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 17:30	150.98	-0.59
23.09 16:50	146.89	-0.52
23.09 15:50	147.21	+0.64
23.09 14:50	147.65	+1.57
23.09 13:50	147.04	+0.02
23.09 12:50	152.41	-0.87
23.09 11:50	155.85	+0.06
23.09 10:50	157.67	+0.3
23.09 09:50	156.44	-1.45
23.09 08:50	158.77	-0.94
23.09 07:50	157.43	-2.88
23.09 06:50	162.67	+0.93
23.09 05:50	162.59	+3.01
23.09 04:50	159.17	+2.33
23.09 03:50	156.92	+1.03
23.09 02:50	155.66	+2.12
23.09 01:50	153.23	+1.46
23.09 00:50	144.44	+1.28
22.09 23:50	144.79	+0.08
22.09 22:50	143.11	+0.07
22.09 21:50	142.72	+0.19
22.09 20:50	143.02	-0.25
22.09 19:50	145.02	-1.24
22.09 18:50	147.16	+2.37
22.09 17:50	144.48	-1.27
22.09 16:50	145.5	+6.22
22.09 15:50	148.34	-0.57
22.09 14:30	141.38	-0.44
22.09 13:50	142.19	-0.8
22.09 12:50	142.05	-1.16
22.09 11:50	143.9	-0.72
22.09 10:50	142.73	-0.21
22.09 09:50	141.35	+1.4
22.09 08:50	142.47	+0.94
22.09 07:50	140.33	-1.1
22.09 06:50	144.26	-1.99
22.09 05:50	145.62	+1.46
22.09 04:50	144.02	-0.72
22.09 03:50	143.87	-0.4
22.09 02:50	141.61	-1.45
22.09 01:50	142.21	-0.24
22.09 00:50	138.62	+0.03
21.09 23:50	138.18	-1.86
21.09 22:50	141.34	-1.05
21.09 21:50	139.4	-1.39
21.09 20:50	139.81	-0.85
21.09 19:50	139.57	+0.01
21.09 18:50	139.38	-9.88
21.09 17:03	143.35	-1.53
21.09 15:03	144.88	+0.46
21.09 14:20	144.42	+1.04
21.09 13:50	144.59	-1.87
21.09 12:40	147.33	+0.99
21.09 11:03	145.1	-1.1
21.09 09:03	146.2	-2.14
21.09 07:03	148.34	+1.35
21.09 05:03	146.99	-2.53
21.09 03:03	149.52	-0.97
21.09 01:03	150.49	+0.18
20.09 23:03	150.31	+0.69
20.09 21:03	149.62	+0.5
20.09 19:03	149.12	+0.6
20.09 17:03	148.52	-3.75
20.09 15:03	152.27	+1.49
20.09 13:03	150.78	+1.2
20.09 11:03	149.58	-1.08
20.09 09:03	150.66	+5.03
20.09 07:03	145.63	-3.82
20.09 05:03	149.78	+5.02
20.09 03:03	144.76	+0.14
20.09 01:03	144.62	-3.29
19.09 23:03	147.91	-2.09
19.09 21:03	150	-4.19
19.09 19:03	154.19	+1.33
19.09 17:03	152.86	-3.61
19.09 15:03	156.47	-4.46
19.09 13:03	160.93	-2.8
19.09 11:03	163.73	-1.66
19.09 09:03	165.39	+0.92
19.09 07:03	164.47	-4.17
19.09 05:03	168.64	+3.21
19.09 03:03	165.43	-2.51
19.09 01:03	167.94	-1.07
18.09 23:03	169.01	+2.38
18.09 21:03	166.63	+2.67
18.09 19:03	163.96	-2.96
18.09 17:03	166.92	-2.77
18.09 15:03	169.69	-8.24
18.09 13:03	177.93	+7
18.09 11:03	170.93	+4.06
18.09 09:03	166.87	-2.14
18.09 07:03	169.01	+13.13
18.09 05:03	155.88	+0.28
18.09 03:03	155.6	+1.18
18.09 01:03	154.42	+1.98
17.09 23:03	152.44	+0.03
17.09 21:03	152.41	+9.27
17.09 19:03	143.14	-3.12
17.09 17:03	146.26	+6.22
17.09 15:03	140.04	-0.7
17.09 13:03	140.74	+2.54
17.09 11:03	138.2	+0.82
17.09 09:03	137.38	-2
17.09 07:03	139.38	-0.94
17.09 05:03	140.32	+0.71
17.09 03:03	139.61	+4.79
17.09 01:03	134.82	-0.35
16.09 23:03	135.17	+2.8
16.09 21:03	132.37	+0.19
16.09 19:03	132.18

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 77.2899

макс: 177.93

за месяц:

150.98

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	144.03	+3.62
21.09.2026	140.41	-8.4
20.09.2026	148.81	-8.11
19.09.2026	156.92	-10.29
18.09.2026	167.21	+22.58
17.09.2026	144.63	+13.34
16.09.2026	131.29	+15.38
15.09.2026	115.91	+5.04
14.09.2026	110.87	-6.98
13.09.2026	117.85	-4.81
12.09.2026	122.66	+1.53
11.09.2026	121.13	+3.29
10.09.2026	117.84	-5.21
09.09.2026	123.05	-3.87
08.09.2026	126.92	-1.19
07.09.2026	128.11	-3.75
06.09.2026	131.86	+7.2
05.09.2026	124.66	+2.46
04.09.2026	122.2	+4.37
03.09.2026	117.83	-0.01
02.09.2026	117.84	+9.53
01.09.2026	108.31	+9.4606
31.08.2026	98.8494	+4.4604
30.08.2026	94.389	+11.3001
29.08.2026	83.0889	+2.4804
28.08.2026	80.6085	+1.2816
27.08.2026	79.3269	+1.7125
26.08.2026	77.6144	-0.6506
25.08.2026	78.265	+0.9751
23.08.2026	77.2899

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 49.0289

макс: 177.93

за квартал:

150.98

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	144.03	+3.62
21.09.2026	140.41	-8.4
20.09.2026	148.81	-8.11
19.09.2026	156.92	-10.29
18.09.2026	167.21	+22.58
17.09.2026	144.63	+13.34
16.09.2026	131.29	+15.38
15.09.2026	115.91	+5.04
14.09.2026	110.87	-6.98
13.09.2026	117.85	-4.81
12.09.2026	122.66	+1.53
11.09.2026	121.13	+3.29
10.09.2026	117.84	-5.21
09.09.2026	123.05	-3.87
08.09.2026	126.92	-1.19
07.09.2026	128.11	-3.75
06.09.2026	131.86	+7.2
05.09.2026	124.66	+2.46
04.09.2026	122.2	+4.37
03.09.2026	117.83	-0.01
02.09.2026	117.84	+9.53
01.09.2026	108.31	+9.4606
31.08.2026	98.8494	+4.4604
30.08.2026	94.389	+11.3001
29.08.2026	83.0889	+2.4804
28.08.2026	80.6085	+1.2816
27.08.2026	79.3269	+1.7125
26.08.2026	77.6144	-0.6506
25.08.2026	78.265	+0.9751
23.08.2026	77.2899	+5.743
22.08.2026	71.5469	+4.3477
21.08.2026	67.1992	-4.5674
20.08.2026	71.7666	+0.9018
19.08.2026	70.8648	+2.1369
18.08.2026	68.7279	+2.0008
17.08.2026	66.7271	+1.8082
16.08.2026	64.9189	-0.6867
15.08.2026	65.6056	-0.923
14.08.2026	66.5286	-5.2027
13.08.2026	71.7313	-0.0882
12.08.2026	71.8195	-3.7401
11.08.2026	75.5596	-0.826
10.08.2026	76.3856	+1.3103
09.08.2026	75.0753	+0.2913
08.08.2026	74.784	-2.8175
07.08.2026	77.6015	-2.6403
06.08.2026	80.2418	-1.7905
05.08.2026	82.0323	+1.2015
04.08.2026	80.8308	-3.6125
03.08.2026	84.4433	-1.8389
02.08.2026	86.2822	+2.1362
01.08.2026	84.146	-6.7251
31.07.2026	90.8711	+2.8947
30.07.2026	87.9764	+5.2348
29.07.2026	82.7416	+5.0938
28.07.2026	77.6478	+2.1224
27.07.2026	75.5254	+3.0784
26.07.2026	72.447	+0.9465
25.07.2026	71.5005	-0.673
24.07.2026	72.1735	+2.1198
23.07.2026	70.0537	+1.1364
22.07.2026	68.9173	+2.9578
21.07.2026	65.9595	+2.5039
20.07.2026	63.4556	-1.4516
19.07.2026	64.9072	-1.387
18.07.2026	66.2942	-0.2763
17.07.2026	66.5705	-0.8883
16.07.2026	67.4588	+1.219
15.07.2026	66.2398	-1.9249
14.07.2026	68.1647	+1.6217
13.07.2026	66.543	+0.3893
12.07.2026	66.1537	+2.6399
11.07.2026	63.5138	+1.2909
10.07.2026	62.2229	+2.2308
09.07.2026	59.9921	+1.0838
08.07.2026	58.9083	+4.283
07.07.2026	54.6253	+2.4683
06.07.2026	52.157	+0.0478
05.07.2026	52.1092	+0.0838
04.07.2026	52.0254	-1.221
03.07.2026	53.2464	+3.1786
02.07.2026	50.0678	+1.0389
01.07.2026	49.0289	-0.8846
30.06.2026	49.9135	-1.5253
29.06.2026	51.4388	+0.0101
28.06.2026	51.4287	-0.069
27.06.2026	51.4977	+0.9268
26.06.2026	50.5709	+0.7319
25.06.2026	49.839	+0.0387
24.06.2026	49.8003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот