Курсы криптовалют к Uniswap

Bitcoin 9014.97
Эфириум 284.28
Tether USDt 0.10718
BNB 81.6257
XRP 0.16281
USDC 0.10718
Solana 12.1704
TRON 0.03645
Zcash 168.4
Hyperliquid 10.0317
Dogecoin 0.01009
Monero 58.642
Chainlink 1.3158
Cardano 0.0255
UNUS SED LEO 0.96282
Stellar 0.02194
Bitcoin Cash 35.6373
NEAR Protocol 0.48076
Decimal 0.05088

Все криптовалюты » Uniswap » Rootstock Infrastructure Framework

Курс Uniswap (UNI) к Rootstock Infrastructure Framework (RIF)

Обновлено: 23.09.2026 17:30:02 Uniswap


	=
Калькулятор UNI - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно rootstock infrastructure framework, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.9189

макс: 117.03

за сутки:

97.9189

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 17:30	97.9189	-0.5724
23.09 17:20	98.4913	+0.5071
23.09 17:10	97.9842	-0.8275
23.09 17:03	98.8117	+0.0235
23.09 17:00	98.7882	+0.4367
23.09 16:50	98.3515	-0.2819
23.09 16:40	98.6334	+0.5536
23.09 16:30	98.0798	-0.4195
23.09 16:20	98.4993	-0.2982
23.09 16:10	98.7975	-0.0682
23.09 16:00	98.8657	-0.794
23.09 15:50	99.6597	-0.6703
23.09 15:40	100.33	-0.03
23.09 15:30	100.36	-0.11
23.09 15:20	100.47	-0.08
23.09 15:10	100.55	+0.44
23.09 15:03	100.11	+0.1
23.09 15:00	100.01	+0.3263
23.09 14:50	99.6837	-0.6863
23.09 14:40	100.37	+0.4929
23.09 14:30	99.8771	-0.7429
23.09 14:20	100.62	+0.18
23.09 14:10	100.44	-0.46
23.09 14:00	100.9	+0.45
23.09 13:50	100.45	+0.17
23.09 13:40	100.28	+0.02
23.09 13:30	100.26	-2.37
23.09 13:20	102.63	-1.43
23.09 13:10	104.06	+0.66
23.09 13:03	103.4	-0.13
23.09 13:00	103.53	-0.15
23.09 12:50	103.68	-0.22
23.09 12:40	103.9	-1.05
23.09 12:30	104.95	-0.51
23.09 12:20	105.46	-0.72
23.09 12:10	106.18	-0.1
23.09 12:00	106.28	-0.93
23.09 11:50	107.21	-0.74
23.09 11:40	107.95	-0.74
23.09 11:30	108.69	-0.17
23.09 11:20	108.86	+0.09
23.09 11:10	108.77	-0.62
23.09 11:03	109.39	+0.14
23.09 11:00	109.25	-0.22
23.09 10:50	109.47	-0.41
23.09 10:40	109.88	+0.7
23.09 10:30	109.18	+0.22
23.09 10:20	108.96	+0.23
23.09 10:10	108.73	-0.23
23.09 10:00	108.96	-0.09
23.09 09:50	109.05	-0.51
23.09 09:40	109.56	+0.19
23.09 09:30	109.37	-0.56
23.09 09:20	109.93	+0.16
23.09 09:10	109.77	-0.79
23.09 09:03	110.56	+0.03
23.09 09:00	110.53	-1.46
23.09 08:50	111.99	-0.61
23.09 08:40	112.6	-
23.09 08:30	112.6	+0.37
23.09 08:20	112.23	+0.5
23.09 08:10	111.73	+0.27
23.09 08:00	111.46	-0.88
23.09 07:50	112.34	-0.28
23.09 07:40	112.62	-0.55
23.09 07:30	113.17	+0.74
23.09 07:20	112.43	-0.64
23.09 07:10	113.07	-2.57
23.09 07:03	115.64	-0.07
23.09 07:00	115.71	-0.57
23.09 06:50	116.28	+0.24
23.09 06:40	116.04	+0.72
23.09 06:30	115.32	-0.69
23.09 06:20	116.01	-1.02
23.09 06:10	117.03	+1.33
23.09 06:00	115.7	+0.68
23.09 05:50	115.02	-0.1
23.09 05:40	115.12	+0.97
23.09 05:30	114.15	+0.26
23.09 05:20	113.89	+0.19
23.09 05:10	113.7	-0.78
23.09 05:03	114.48	+0.61
23.09 05:00	113.87	+1.4
23.09 04:50	112.47	-0.84
23.09 04:40	113.31	-2.21
23.09 04:30	115.52	-0.43
23.09 04:20	115.95	+2.28
23.09 04:10	113.67	+0.86
23.09 04:00	112.81	+0.91
23.09 03:50	111.9	-0.63
23.09 03:40	112.53	-0.12
23.09 03:30	112.65	+0.28
23.09 03:20	112.37	+0.61
23.09 03:10	111.76	+0.45
23.09 03:03	111.31	-0.32
23.09 03:00	111.63	+0.81
23.09 02:50	110.82	+1.3
23.09 02:40	109.52	+0.04
23.09 02:30	109.48	-0.72
23.09 02:20	110.2	-1.32
23.09 02:10	111.52	+0.4
23.09 02:00	111.12	+1.43
23.09 01:50	109.69	+2.32
23.09 01:40	107.37	+0.19
23.09 01:30	107.18	+1.91
23.09 01:20	105.27	+1.18
23.09 01:10	104.09	+0.57
23.09 01:03	103.52	-0.01
23.09 01:00	103.53	+0.28
23.09 00:50	103.25	-0.29
23.09 00:40	103.54	+0.38
23.09 00:30	103.16	+0.74
23.09 00:20	102.42	-0.68
23.09 00:10	103.1	-1.16
23.09 00:00	104.26	+1.02
22.09 23:50	103.24	-0.53
22.09 23:40	103.77	+0.88
22.09 23:30	102.89	+0.41
22.09 23:20	102.48	+0.14
22.09 23:10	102.34	+0.22
22.09 23:03	102.12	+0.05
22.09 23:00	102.07	+0.06
22.09 22:50	102.01	-0.21
22.09 22:40	102.22	-0.81
22.09 22:30	103.03	+0.66
22.09 22:20	102.37	+0.47
22.09 22:10	101.9	+0.45
22.09 22:00	101.45	-0.46
22.09 21:50	101.91	+0.11
22.09 21:40	101.8	+0.02
22.09 21:30	101.78	-0.3
22.09 21:20	102.08	+0.42
22.09 21:10	101.66	+0.34
22.09 21:03	101.32	+0.02
22.09 21:00	101.3	+0.26
22.09 20:50	101.04	-0.09
22.09 20:40	101.13	+0.24
22.09 20:30	100.89	+0.04
22.09 20:20	100.85	-0.03
22.09 20:10	100.88	-0.33
22.09 20:00	101.21	+0.17
22.09 19:50	101.04	-0.9
22.09 19:40	101.94	+0.86
22.09 19:30	101.08	-0.04
22.09 19:20	101.12	+0.01
22.09 19:10	101.11	-0.33
22.09 19:03	101.44	-0.15
22.09 19:00	101.59	-0.7
22.09 18:50	102.29	-0.76
22.09 18:40	103.05	-0.04
22.09 18:30	103.09	+0.52
22.09 18:20	102.57	+0.86
22.09 18:10	101.71	+1.15
22.09 18:00	100.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.4564

макс: 117.03

за неделю:

97.9189

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 17:30	97.9189	+0.4367
23.09 16:50	98.3515	-0.794
23.09 15:50	99.6597	+0.3263
23.09 14:50	99.6837	+0.45
23.09 13:50	100.45	-0.15
23.09 12:50	103.68	-0.93
23.09 11:50	107.21	-0.22
23.09 10:50	109.47	-0.09
23.09 09:50	109.05	-1.46
23.09 08:50	111.99	-0.88
23.09 07:50	112.34	-0.57
23.09 06:50	116.28	+0.68
23.09 05:50	115.02	+1.4
23.09 04:50	112.47	+0.91
23.09 03:50	111.9	+0.81
23.09 02:50	110.82	+1.43
23.09 01:50	109.69	+0.28
23.09 00:50	103.25	+1.02
22.09 23:50	103.24	+0.06
22.09 22:50	102.01	-0.46
22.09 21:50	101.91	+0.26
22.09 20:50	101.04	+0.17
22.09 19:50	101.04	-0.7
22.09 18:50	102.29	+0.6954
22.09 17:50	99.8646	-0.26
22.09 16:50	101.83	+4.88
22.09 15:50	103.3	+0.3604
22.09 14:50	96.5862	+0.1734
22.09 13:50	95.8824	+0.3035
22.09 12:50	97.1698	-0.4698
22.09 11:50	99.3073	-0.2268
22.09 10:50	98.272	-0.5984
22.09 09:50	98.7504	+0.3461
22.09 08:50	99.7739	-0.3852
22.09 07:50	99.8522	-0.19
22.09 06:50	103.19	-0.63
22.09 05:50	103.8	+0.92
22.09 04:50	103.32	-0.79
22.09 03:50	103.86	+0.07
22.09 02:50	101.77	+0.59
22.09 01:50	101.54	-0.34
22.09 00:50	100.89	-0.1
21.09 23:50	100.55	+0.05
21.09 22:50	100.78	+0.49
21.09 21:50	100.22	+0.08
21.09 20:50	101.64	+0.16
21.09 19:50	101.71	-0.15
21.09 18:50	102.16	-0.45
21.09 17:50	102.58	+0.08
21.09 16:50	102.34	+0.73
21.09 15:50	102.05	-0.58
21.09 14:50	103.29	+0.89
21.09 13:50	104.71	-0.92
21.09 12:50	105.57	+0.27
21.09 11:50	103.2	+0.42
21.09 10:50	100.9	-0.16
21.09 09:50	101.22	+0.21
21.09 08:50	100.84	-0.06
21.09 07:50	102.53	-0.45
21.09 06:50	102.65	-0.06
21.09 05:50	102.03	-0.59
21.09 04:50	101.58	-0.23
21.09 03:50	103.19	-0.7
21.09 02:50	101.95	+0.1
21.09 01:50	102.33	+0.47
21.09 00:50	101.29	-0.97
20.09 23:50	101.53	-0.05
20.09 22:50	101.48	+0.03
20.09 21:50	101.38	-0.02
20.09 20:50	102.14	+0.89
20.09 19:50	102	+0.35
20.09 18:50	101.43	+0.45
20.09 17:50	100.92	-0.3118
20.09 16:50	99.9045	+0.34
20.09 15:50	100.52	-0.41
20.09 14:50	101.58	-0.31
20.09 13:50	102.3	-0.05
20.09 12:50	102.92	-0.21
20.09 11:50	102.82	-0.13
20.09 10:50	101.8	+0.44
20.09 09:50	101.59	+0.16
20.09 08:50	103.93	+0.43
20.09 07:50	103.5	+0.73
20.09 06:50	101.64	+0.35
20.09 05:50	101.64	+0.1
20.09 04:50	103.44	+0.49
20.09 03:50	101.64	-0.32
20.09 02:50	102.48	+0.3
20.09 01:50	101.85	+0.12
20.09 00:50	100.72	-0.38
19.09 23:50	102.04	+0.02
19.09 22:50	102.72	+0.55
19.09 21:50	102.17	-0.2
19.09 20:50	103	+0.65
19.09 19:50	103.06	-0.22
19.09 18:50	103.76	-0.47
19.09 17:50	105.17	+0.59
19.09 16:50	104.28	-0.35
19.09 15:50	105.45	-0.12
19.09 14:50	105.36	-0.62
19.09 13:50	105.61	-0.55
19.09 12:50	107.83	-0.15
19.09 11:50	107.54	-0.3
19.09 10:50	106.5	-0.62
19.09 09:50	107	-0.22
19.09 08:50	105.31	+1.1
19.09 07:50	102.74	-1.47
19.09 06:50	104.82	-0.03
19.09 05:50	104.42	+0.25
19.09 04:50	104.84	+0.08
19.09 03:50	102.64	+0.12
19.09 02:50	100.54	+0.63
19.09 01:50	100.34	-0.11
19.09 00:50	103.63	-0.25
18.09 23:50	104.45	-0.58
18.09 22:50	104.75	+0.46
18.09 21:50	102.64	-0.11
18.09 20:50	103.2	-0.17
18.09 19:50	106.29	-0.3
18.09 18:50	104.34	+0.44
18.09 17:50	104.58	-1.09
18.09 16:50	105.49	-0.34
18.09 15:50	104.31	-0.48
18.09 14:50	106.04	-1.18
18.09 13:50	109.56	+0.09
18.09 12:50	110.77	-1.26
18.09 11:50	108.97	+0.92
18.09 10:50	105.82	+0.14
18.09 09:50	104.77	-0.56
18.09 08:50	104.34	-0.98
18.09 07:50	104.34	-2.96
18.09 06:50	106.18	+0.1544
18.09 05:50	94.779	+0.8813
18.09 04:50	93.87	+0.4485
18.09 03:50	92.495	+0.4218
18.09 02:50	93.1692	-0.3542
18.09 01:50	91.7012	-0.6952
18.09 00:50	93.0339	-0.3391
17.09 23:50	92.8372	+0.2431
17.09 22:50	92.6295	-1.0089
17.09 21:50	93.8446	+0.411
17.09 20:50	94.4992	+2.4197
17.09 19:50	92.3305	-1.0631
17.09 18:50	89.417	-1.5698
17.09 17:50	91.2432	+1.8272
17.09 16:50	87.4975	+0.7272
17.09 15:50	85.3099	+0.4998
17.09 14:50	85.466	+0.6339
17.09 13:50	84.7044	+0.0067
17.09 12:50	86.4375	+0.1652
17.09 11:50	87.5971	-0.2325
17.09 10:50	85.3621	+0.3109
17.09 09:50	84.6508	-0.0516
17.09 08:50	84.5749	+0.4869
17.09 07:50	84.7867	+0.0716
17.09 06:50	84.5146	+0.0131
17.09 05:50	83.1506	-0.3749
17.09 04:50	85.0654	+0.1992
17.09 03:50	82.873	+0.0096
17.09 02:50	83.7102	-0.0301
17.09 01:50	80.1197	+0.4118
17.09 00:50	80.0793	+0.1974
16.09 23:50	80.1407	-0.0651
16.09 22:50	79.099	-0.8682
16.09 21:50	78.688	+0.2672
16.09 20:50	76.3652	-0.2386
16.09 19:50	76.9186	-0.5745
16.09 18:50	77.8138	+0.6266
16.09 17:50	75.4564

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 52.9213

макс: 117.03

за месяц:

97.9189

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	101.42	-0.61
21.09.2026	102.03	+0.04
20.09.2026	101.99	-2.2
19.09.2026	104.19	+0.89
18.09.2026	103.3	+15.1877
17.09.2026	88.1123	+10.7244
16.09.2026	77.3879	-2.3167
15.09.2026	79.7046	+0.5401
14.09.2026	79.1645	+0.1197
13.09.2026	79.0448	-0.7418
12.09.2026	79.7866	+0.2406
11.09.2026	79.546	+0.8251
10.09.2026	78.7209	-7.4229
09.09.2026	86.1438	-4.8104
08.09.2026	90.9542	-1.1687
07.09.2026	92.1229	-3.2467
06.09.2026	95.3696	+10.1483
05.09.2026	85.2213	+4.1007
04.09.2026	81.1206	+3.0049
03.09.2026	78.1157	-4.8562
02.09.2026	82.9719	+4.3445
01.09.2026	78.6274	+5.7753
31.08.2026	72.8521	+0.6879
30.08.2026	72.1642	+10.6986
29.08.2026	61.4656	+3.8966
28.08.2026	57.569	+1.4292
27.08.2026	56.1398	+2.649
26.08.2026	53.4908	+0.5695
25.08.2026	52.9213	-2.3085
23.08.2026	55.2298

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 23.8814

макс: 117.03

за квартал:

97.9189

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	101.42	-0.61
21.09.2026	102.03	+0.04
20.09.2026	101.99	-2.2
19.09.2026	104.19	+0.89
18.09.2026	103.3	+15.1877
17.09.2026	88.1123	+10.7244
16.09.2026	77.3879	-2.3167
15.09.2026	79.7046	+0.5401
14.09.2026	79.1645	+0.1197
13.09.2026	79.0448	-0.7418
12.09.2026	79.7866	+0.2406
11.09.2026	79.546	+0.8251
10.09.2026	78.7209	-7.4229
09.09.2026	86.1438	-4.8104
08.09.2026	90.9542	-1.1687
07.09.2026	92.1229	-3.2467
06.09.2026	95.3696	+10.1483
05.09.2026	85.2213	+4.1007
04.09.2026	81.1206	+3.0049
03.09.2026	78.1157	-4.8562
02.09.2026	82.9719	+4.3445
01.09.2026	78.6274	+5.7753
31.08.2026	72.8521	+0.6879
30.08.2026	72.1642	+10.6986
29.08.2026	61.4656	+3.8966
28.08.2026	57.569	+1.4292
27.08.2026	56.1398	+2.649
26.08.2026	53.4908	+0.5695
25.08.2026	52.9213	-2.3085
23.08.2026	55.2298	+3.4449
22.08.2026	51.7849	+2.3386
21.08.2026	49.4463	+2.3132
20.08.2026	47.1331	-0.1222
19.08.2026	47.2553	+2.1649
18.08.2026	45.0904	+0.1667
17.08.2026	44.9237	-1.6896
16.08.2026	46.6133	+0.0038
15.08.2026	46.6095	-1.433
14.08.2026	48.0425	-2.8963
13.08.2026	50.9388	-1.0095
12.08.2026	51.9483	-4.7644
11.08.2026	56.7127	-0.8918
10.08.2026	57.6045	-2.594
09.08.2026	60.1985	+2.3622
08.08.2026	57.8363	-0.1135
07.08.2026	57.9498	-0.6382
06.08.2026	58.588	+2.3311
05.08.2026	56.2569	+4.7133
04.08.2026	51.5436	+1.9469
03.08.2026	49.5967	+2.8222
02.08.2026	46.7745	-0.9316
01.08.2026	47.7061	-2.0178
31.07.2026	49.7239	+3.3169
30.07.2026	46.407	+2.023
29.07.2026	44.384	-0.4916
28.07.2026	44.8756	-4.8638
27.07.2026	49.7394	+5.7442
26.07.2026	43.9952	+5.1154
25.07.2026	38.8798	+3.3952
24.07.2026	35.4846	-4.9338
23.07.2026	40.4184	-20.9684
22.07.2026	61.3868	+22.8737
21.07.2026	38.5131	+10.4779
20.07.2026	28.0352	+1.0484
19.07.2026	26.9868	+0.6855
18.07.2026	26.3013	-0.1658
17.07.2026	26.4671	-0.4476
16.07.2026	26.9147	-0.8904
15.07.2026	27.8051	-0.7886
14.07.2026	28.5937	+0.517
13.07.2026	28.0767	+0.2627
12.07.2026	27.814	+0.3245
11.07.2026	27.4895	+1.3232
10.07.2026	26.1663	+0.818
09.07.2026	25.3483	+0.7599
08.07.2026	24.5884	+0.707
07.07.2026	23.8814	-3.2927
06.07.2026	27.1741	-2.0651
05.07.2026	29.2392	-0.9525
04.07.2026	30.1917	+3.3765
03.07.2026	26.8152	-0.7236
02.07.2026	27.5388	-0.8416
01.07.2026	28.3804	-5.9344
30.06.2026	34.3148	-6.9924
29.06.2026	41.3072	-4.1156
28.06.2026	45.4228	-0.9003
27.06.2026	46.3231	+6.5538
26.06.2026	39.7693	+4.6153
25.06.2026	35.154	-0.5565
24.06.2026	35.7105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот