Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Somnia

    Курс Uniswap (UNI) к Somnia (SOMI)

    Обновлено: 23.09.2026 15:30:01Uniswap

    =
    Калькулятор UNI - SOMI / Обратный расчет: курс Somnia к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно somnia, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.9865
      макс: 56.5834
      за сутки:
        50.2633

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:3050.2633+0.2136
      23.09 15:2050.0497-0.1681
      23.09 15:1050.2178+0.0404
      23.09 15:0350.1774-0.1089
      23.09 15:0050.2863+0.0874
      23.09 14:5050.1989-0.0646
      23.09 14:4050.2635+0.1637
      23.09 14:3050.0998-0.4751
      23.09 14:2050.5749-0.0289
      23.09 14:1050.6038-0.1904
      23.09 14:0050.7942+0.5031
      23.09 13:5050.2911+0.5411
      23.09 13:4049.75-0.099
      23.09 13:3049.849-1.5236
      23.09 13:2051.3726-0.6304
      23.09 13:1052.003-0.0326
      23.09 13:0352.0356-0.1386
      23.09 13:0052.1742-0.1766
      23.09 12:5052.3508-0.0051
      23.09 12:4052.3559-0.5599
      23.09 12:3052.9158-0.1884
      23.09 12:2053.1042+0.0798
      23.09 12:1053.0244-0.3319
      23.09 12:0053.3563-0.3194
      23.09 11:5053.6757-0.2251
      23.09 11:4053.9008-0.0651
      23.09 11:3053.9659+0.2322
      23.09 11:2053.7337+0.2619
      23.09 11:1053.4718-0.4175
      23.09 11:0353.8893-0.0216
      23.09 11:0053.9109+0.0405
      23.09 10:5053.8704-0.1083
      23.09 10:4053.9787+0.0833
      23.09 10:3053.8954+0.2733
      23.09 10:2053.6221+0.0499
      23.09 10:1053.5722-0.0953
      23.09 10:0053.6675+0.3067
      23.09 09:5053.3608-0.8317
      23.09 09:4054.1925+0.1863
      23.09 09:3054.0062-0.3234
      23.09 09:2054.3296+0.4801
      23.09 09:1053.8495-0.3798
      23.09 09:0354.2293+0.1352
      23.09 09:0054.0941-0.6296
      23.09 08:5054.7237-0.0671
      23.09 08:4054.7908-0.0111
      23.09 08:3054.8019-0.0266
      23.09 08:2054.8285+0.4121
      23.09 08:1054.4164+0.1318
      23.09 08:0054.2846-0.3827
      23.09 07:5054.6673-0.0258
      23.09 07:4054.6931-0.1599
      23.09 07:3054.853+0.294
      23.09 07:2054.559-0.1578
      23.09 07:1054.7168-0.9923
      23.09 07:0355.7091+0.0315
      23.09 07:0055.6776-0.1257
      23.09 06:5055.8033-0.3796
      23.09 06:4056.1829+0.0712
      23.09 06:3056.1117-0.076
      23.09 06:2056.1877-0.3957
      23.09 06:1056.5834+0.5547
      23.09 06:0056.0287+0.2983
      23.09 05:5055.7304+0.181
      23.09 05:4055.5494+0.568
      23.09 05:3054.9814+0.2484
      23.09 05:2054.733-0.3711
      23.09 05:1055.1041-0.2526
      23.09 05:0355.3567+0.3217
      23.09 05:0055.035+0.8657
      23.09 04:5054.1693-0.2217
      23.09 04:4054.391-0.8859
      23.09 04:3055.2769-0.4148
      23.09 04:2055.6917+1.0115
      23.09 04:1054.6802+0.2911
      23.09 04:0054.3891+0.9422
      23.09 03:5053.4469-0.379
      23.09 03:4053.8259+0.1644
      23.09 03:3053.6615-0.0437
      23.09 03:2053.7052+0.5898
      23.09 03:1053.1154+0.1996
      23.09 03:0352.9158-0.2231
      23.09 03:0053.1389+0.3455
      23.09 02:5052.7934+0.6613
      23.09 02:4052.1321+0.209
      23.09 02:3051.9231-0.352
      23.09 02:2052.2751-0.61
      23.09 02:1052.8851+0.0181
      23.09 02:0052.867+0.6987
      23.09 01:5052.1683+1.079
      23.09 01:4051.0893+0.2164
      23.09 01:3050.8729+0.8758
      23.09 01:2049.9971+0.686
      23.09 01:1049.3111-0.0217
      23.09 01:0349.3328-0.075
      23.09 01:0049.4078+0.1049
      23.09 00:5049.3029-0.1192
      23.09 00:4049.4221+0.0479
      23.09 00:3049.3742+0.3544
      23.09 00:2049.0198-0.0908
      23.09 00:1049.1106-0.4495
      23.09 00:0049.5601+0.4349
      22.09 23:5049.1252-0.2251
      22.09 23:4049.3503+0.4494
      22.09 23:3048.9009+0.0701
      22.09 23:2048.8308+0.2611
      22.09 23:1048.5697+0.1907
      22.09 23:0348.379+0.0165
      22.09 23:0048.3625-0.0852
      22.09 22:5048.4477-0.1095
      22.09 22:4048.5572-0.4939
      22.09 22:3049.0511+0.2259
      22.09 22:2048.8252+0.1394
      22.09 22:1048.6858+0.3112
      22.09 22:0048.3746-0.1084
      22.09 21:5048.483+0.0028
      22.09 21:4048.4802-0.0682
      22.09 21:3048.5484-0.1304
      22.09 21:2048.6788+0.2556
      22.09 21:1048.4232+0.2772
      22.09 21:0348.146-0.011
      22.09 21:0048.157+0.0462
      22.09 20:5048.1108+0.1292
      22.09 20:4047.9816-0.0207
      22.09 20:3048.0023+0.0118
      22.09 20:2047.9905-0.347
      22.09 20:1048.3375-0.1382
      22.09 20:0048.4757-0.0079
      22.09 19:5048.4836+0.0151
      22.09 19:4048.4685+0.4829
      22.09 19:3047.9856-0.1052
      22.09 19:2048.0908-0.1146
      22.09 19:1048.2054-0.1868
      22.09 19:0348.3922-0.0665
      22.09 19:0048.4587-0.2585
      22.09 18:5048.7172-0.2983
      22.09 18:4049.0155-0.0803
      22.09 18:3049.0958+0.3621
      22.09 18:2048.7337+0.6551
      22.09 18:1048.0786+0.6379
      22.09 18:0047.4407+0.1916
      22.09 17:5047.2491+0.2626
      22.09 17:4046.9865-0.345
      22.09 17:3047.3315+0.0685
      22.09 17:2047.263-0.0727
      22.09 17:1047.3357-0.2969
      22.09 17:0347.6326-0.2126
      22.09 17:0047.8452-0.2704
      22.09 16:5048.1156+0.0591
      22.09 16:4048.0565+0.1486
      22.09 16:3047.9079-1.3848
      22.09 16:2049.2927-1.1125
      22.09 16:1050.4052-1.1762
      22.09 16:0051.5814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.9146
      макс: 56.5834
      за неделю:
      50.2633  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:3050.2633+0.0874
      23.09 14:5050.1989+0.5031
      23.09 13:5050.2911-0.1766
      23.09 12:5052.3508-0.3194
      23.09 11:5053.6757+0.0405
      23.09 10:5053.8704+0.3067
      23.09 09:5053.3608-0.6296
      23.09 08:5054.7237-0.3827
      23.09 07:5054.6673-0.1257
      23.09 06:5055.8033+0.2983
      23.09 05:5055.7304+0.8657
      23.09 04:5054.1693+0.9422
      23.09 03:5053.4469+0.3455
      23.09 02:5052.7934+0.6987
      23.09 01:5052.1683+0.1049
      23.09 00:5049.3029+0.4349
      22.09 23:5049.1252-0.0852
      22.09 22:5048.4477-0.1084
      22.09 21:5048.483+0.0462
      22.09 20:5048.1108-0.0079
      22.09 19:5048.4836-0.2585
      22.09 18:5048.7172+0.1916
      22.09 17:5047.2491-0.2704
      22.09 16:5048.1156+1.8869
      22.09 15:5049.6945-0.2748
      22.09 14:5046.7145-0.1519
      22.09 13:5047.4249+0.2331
      22.09 12:5046.9528-0.2979
      22.09 11:5047.6586-0.0865
      22.09 10:5047.4697+0.0466
      22.09 09:5046.9192+0.0879
      22.09 08:5046.956-0.2011
      22.09 07:5046.2009-0.1579
      22.09 06:5047.1627-0.6067
      22.09 05:5047.9711+0.3676
      22.09 04:5048.2098-0.1225
      22.09 03:5048.1718-0.1357
      22.09 02:5047.3763+0.1053
      22.09 01:5047.443+0.0266
      22.09 00:5046.8963+0.0358
      21.09 23:5047.2231-0.1113
      21.09 22:5047.1932+0.4211
      21.09 21:5047.1531+0.513
      21.09 20:5046.8981-0.1006
      21.09 19:5046.856+0.0497
      21.09 18:5046.1901-0.0566
      21.09 17:5045.6716-0.1798
      21.09 16:5045.7428+0.1561
      21.09 15:5045.7295-0.1003
      21.09 14:5046.1974+0.2967
      21.09 13:5045.5613+0.0868
      21.09 12:5045.4927+0.131
      21.09 11:5044.0851+0.0953
      21.09 10:5043.2837-0.0206
      21.09 09:5043.3018-0.0059
      21.09 08:5043.3383-0.0431
      21.09 07:5044.0358-0.2902
      21.09 06:5044.1062-0.0239
      21.09 05:5044.427-0.2965
      21.09 04:5043.0467+0.0586
      21.09 03:5043.7685+0.0515
      21.09 02:5043.2195+0.0627
      21.09 01:5043.2689+0.1829
      21.09 00:5043.619-0.0328
      20.09 23:5043.5111-0.0965
      20.09 22:5043.1806-0.1664
      20.09 21:5043.4617-0.1095
      20.09 20:5044.317+0.4714
      20.09 19:5043.8424+0.1702
      20.09 18:5043.2726+0.1725
      20.09 17:5042.6354-0.0443
      20.09 16:5043.1125+0.213
      20.09 15:5043.0982-0.0589
      20.09 14:5043.4297+0.0494
      20.09 13:5043.7427+0.1085
      20.09 12:5043.8031+0.139
      20.09 11:5043.7329-0.0919
      20.09 10:5043.96+0.2527
      20.09 09:5043.9213+0.138
      20.09 08:5045.7434+0.182
      20.09 07:5044.8514+0.3891
      20.09 06:5044.6347+0.0659
      20.09 05:5044.084-0.1116
      20.09 04:5044.0243+0.0724
      20.09 03:5042.9822-0.0535
      20.09 02:5042.6944+0.1114
      20.09 01:5041.9634+0.0963
      20.09 00:5041.6344-0.0664
      19.09 23:5042.6107-0.0703
      19.09 22:5042.6627-0.0156
      19.09 21:5042.3302-0.4077
      19.09 20:5043.401-0.1004
      19.09 19:5043.2179-0.2361
      19.09 18:5043.6896-0.1585
      19.09 17:5044.5216-0.1156
      19.09 16:5044.5745+0.0629
      19.09 15:5045.2047-0.1198
      19.09 14:5045.4444-0.3683
      19.09 13:5045.6564-0.4872
      19.09 12:5046.6573-0.1419
      19.09 11:5047.9439-0.2581
      19.09 10:5046.1751-0.5588
      19.09 09:5046.3002-0.3276
      19.09 08:5044.812+0.2622
      19.09 07:5044.5142-0.6716
      19.09 06:5045.5579+0.1897
      19.09 05:5045.262+0.1457
      19.09 04:5045.4734+0.102
      19.09 03:5045.236-0.1437
      19.09 02:5045.518+0.437
      19.09 01:5044.9897+0.0446
      19.09 00:5046.3916-0.2018
      18.09 23:5047.2017-0.0335
      18.09 22:5047.1665+0.6209
      18.09 21:5046.4504+0.3625
      18.09 20:5045.3806-0.4998
      18.09 19:5046.5313+0.0447
      18.09 18:5046.9316+0.2423
      18.09 17:5046.0746-0.7684
      18.09 16:5048.0679+0.0214
      18.09 15:5047.1072-0.2812
      18.09 14:5048.483-0.3657
      18.09 13:5050.3382-0.0264
      18.09 12:5050.9615-0.4916
      18.09 11:5049.9596+0.3796
      18.09 10:5049.051+0.3283
      18.09 09:5048.7926-0.2887
      18.09 08:5048.4958-0.1969
      18.09 07:5047.9118-1.6544
      18.09 06:5049.8437-0.0615
      18.09 05:5045.909+0.494
      18.09 04:5045.4653+0.6376
      18.09 03:5044.5981+0.2322
      18.09 02:5044.6671-0.2419
      18.09 01:5044.7597-0.2191
      18.09 00:5045.3591-0.0826
      17.09 23:5044.7991+0.0666
      17.09 22:5044.863-0.3188
      17.09 21:5044.0205+0.0981
      17.09 20:5044.3794+0.9311
      17.09 19:5043.6565-0.5354
      17.09 18:5042.4348-0.7125
      17.09 17:5043.7099+0.9797
      17.09 16:5042.1058+0.0754
      17.09 15:5040.0621-0.0855
      17.09 14:5039.9655-0.0469
      17.09 13:5040.5353-0.0184
      17.09 12:5041.0397+0.0613
      17.09 11:5042.0322-0.0786
      17.09 10:5040.8963+0.178
      17.09 09:5040.8009+0.1458
      17.09 08:5040.3189-0.1216
      17.09 07:5040.0752-0.0597
      17.09 06:5040.0434+0.0553
      17.09 05:5038.9146-0.3196
      17.09 04:5040.3527+0.0525
      17.09 03:5040.4183-0.216
      17.09 02:5041.9008-0.0026
      17.09 01:5040.5194+0.0988
      17.09 00:5040.5041-0.0099
      16.09 23:5041.199+0.1672
      16.09 22:5040.3818-0.4269
      16.09 21:5040.607+0.2775
      16.09 19:0339.2563+0.1846
      16.09 17:0339.0717
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 38.9146
      макс: 56.5834
      за месяц:
      50.2633  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202648.1043+2.7742
      21.09.202645.3301+1.5604
      20.09.202643.7697-0.6509
      19.09.202644.4206-2.9619
      18.09.202647.3825+5.3178
      17.09.202642.0647+1.8914
      16.09.202640.1733-3.673
      15.09.202643.8463+0.6869
      14.09.202643.1594+0.1834
      13.09.202642.976-0.0002
      12.09.202642.9762-2.5853
      11.09.202645.5615-0.2066
      10.09.202645.7681-4.1325
      09.09.202649.9006-1.115
      08.09.202651.0156-1.3931
      07.09.202652.4087-1.9886
      06.09.202654.3973+0.3392
      05.09.202654.0581-0.2276
      04.09.202654.2857+0.1925
      03.09.202654.0932-0.8551
      02.09.202654.9483+6.8077
      01.09.202648.1406+5.4542
      31.08.202642.6864-1.0973
      30.08.202643.7837+4.4326
      29.08.202639.3511-0.6732
      28.08.202640.0243-0.3852
      27.08.202640.4095+1.3531
      26.08.202639.0564-0.1008
      25.08.202639.1572-0.7976
      23.08.202639.9548
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 27.5178
      макс: 56.5834
      за квартал:
      50.2633  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202648.1043+2.7742
      21.09.202645.3301+1.5604
      20.09.202643.7697-0.6509
      19.09.202644.4206-2.9619
      18.09.202647.3825+5.3178
      17.09.202642.0647+1.8914
      16.09.202640.1733-3.673
      15.09.202643.8463+0.6869
      14.09.202643.1594+0.1834
      13.09.202642.976-0.0002
      12.09.202642.9762-2.5853
      11.09.202645.5615-0.2066
      10.09.202645.7681-4.1325
      09.09.202649.9006-1.115
      08.09.202651.0156-1.3931
      07.09.202652.4087-1.9886
      06.09.202654.3973+0.3392
      05.09.202654.0581-0.2276
      04.09.202654.2857+0.1925
      03.09.202654.0932-0.8551
      02.09.202654.9483+6.8077
      01.09.202648.1406+5.4542
      31.08.202642.6864-1.0973
      30.08.202643.7837+4.4326
      29.08.202639.3511-0.6732
      28.08.202640.0243-0.3852
      27.08.202640.4095+1.3531
      26.08.202639.0564-0.1008
      25.08.202639.1572-0.7976
      23.08.202639.9548+1.8515
      22.08.202638.1033+0.8213
      21.08.202637.282-0.4747
      20.08.202637.7567+0.5187
      19.08.202637.238+0.888
      18.08.202636.35+0.4271
      17.08.202635.9229+0.4857
      16.08.202635.4372+0.5855
      15.08.202634.8517-2.3159
      14.08.202637.1676-2.7107
      13.08.202639.8783-0.9962
      12.08.202640.8745-2.6564
      11.08.202643.5309-0.6739
      10.08.202644.2048+0.5998
      09.08.202643.605-1.2765
      08.08.202644.8815-0.5909
      07.08.202645.4724+0.7819
      06.08.202644.6905-1.3628
      05.08.202646.0533+0.1517
      04.08.202645.9016-2.1353
      03.08.202648.0369-1.7947
      02.08.202649.8316+1.2283
      01.08.202648.6033-2.8116
      31.07.202651.4149+2.1905
      30.07.202649.2244+3.1322
      29.07.202646.0922+3.0287
      28.07.202643.0635+2.6852
      27.07.202640.3783+1.5464
      26.07.202638.8319+0.7276
      25.07.202638.1043-0.5676
      24.07.202638.6719+0.8934
      23.07.202637.7785+0.0489
      22.07.202637.7296+1.0136
      21.07.202636.716+0.2848
      20.07.202636.4312+0.5872
      19.07.202635.844+0.145
      18.07.202635.699+0.2034
      17.07.202635.4956-0.3759
      16.07.202635.8715+0.5203
      15.07.202635.3512-0.2105
      14.07.202635.5617+0.7777
      13.07.202634.784-0.5076
      12.07.202635.2916+0.6386
      11.07.202634.653+0.7942
      10.07.202633.8588+1.6545
      09.07.202632.2043+1.3091
      08.07.202630.8952+3.3774
      07.07.202627.5178-1.7009
      06.07.202629.2187-0.8166
      05.07.202630.0353-0.7236
      04.07.202630.7589+0.0587
      03.07.202630.7002+0.9663
      02.07.202629.7339+0.7525
      01.07.202628.9814-0.1728
      30.06.202629.1542-0.201
      29.06.202629.3552+0.7913
      28.06.202628.5639-0.3445
      27.06.202628.9084-0.4641
      26.06.202629.3725+0.0145
      25.06.202629.358+0.8465
      24.06.202628.5115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.