Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » SOON

    Курс Uniswap (UNI) к SOON (SOON)

    Обновлено: 23.09.2026 17:20:01Uniswap

    =
    Калькулятор UNI - SOON / Обратный расчет: курс SOON к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно soon, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.8186
      макс: 54.1362
      за сутки:
        48.0496

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:2048.0496+0.4143
      23.09 17:1047.6353-0.1836
      23.09 17:0347.8189+0.028
      23.09 17:0047.7909+0.0266
      23.09 16:5047.7643+0.0198
      23.09 16:4047.7445+0.0978
      23.09 16:3047.6467-0.4683
      23.09 16:2048.115+0.1388
      23.09 16:1047.9762-0.2199
      23.09 16:0048.1961-0.0094
      23.09 15:5048.2055-0.3101
      23.09 15:4048.5156+0.0433
      23.09 15:3048.4723+0.0592
      23.09 15:2048.4131-0.0628
      23.09 15:1048.4759+0.1475
      23.09 15:0348.3284-0.0331
      23.09 15:0048.3615+0.1009
      23.09 14:5048.2606-0.3455
      23.09 14:4048.6061+0.1016
      23.09 14:3048.5045-0.3415
      23.09 14:2048.846+0.2009
      23.09 14:1048.6451-0.1037
      23.09 14:0048.7488+0.2
      23.09 13:5048.5488+0.317
      23.09 13:4048.2318-0.0729
      23.09 13:3048.3047-1.2551
      23.09 13:2049.5598-0.7065
      23.09 13:1050.2663+0.0128
      23.09 13:0350.2535-0.0874
      23.09 13:0050.3409+0.2227
      23.09 12:5050.1182+0.1666
      23.09 12:4049.9516-0.2208
      23.09 12:3050.1724-0.0659
      23.09 12:2050.2383+0.3935
      23.09 12:1049.8448+0.3167
      23.09 12:0049.5281-0.4029
      23.09 11:5049.931-0.4593
      23.09 11:4050.3903-0.2306
      23.09 11:3050.6209+0.0191
      23.09 11:2050.6018-0.52
      23.09 11:1051.1218-0.8189
      23.09 11:0351.9407-0.2079
      23.09 11:0052.1486+0.077
      23.09 10:5052.0716-0.0965
      23.09 10:4052.1681+0.1057
      23.09 10:3052.0624+0.3703
      23.09 10:2051.6921+0.1485
      23.09 10:1051.5436-0.1358
      23.09 10:0051.6794+0.1366
      23.09 09:5051.5428+0.01
      23.09 09:4051.5328+0.055
      23.09 09:3051.4778-0.217
      23.09 09:2051.6948+0.2307
      23.09 09:1051.4641-0.4629
      23.09 09:0351.927+0.1138
      23.09 09:0051.8132-0.5355
      23.09 08:5052.3487+0.0101
      23.09 08:4052.3386-0.0583
      23.09 08:3052.3969+0.135
      23.09 08:2052.2619+0.3418
      23.09 08:1051.9201+0.1394
      23.09 08:0051.7807-0.4739
      23.09 07:5052.2546+0.0475
      23.09 07:4052.2071-0.2084
      23.09 07:3052.4155+0.3331
      23.09 07:2052.0824-0.0317
      23.09 07:1052.1141-1.2174
      23.09 07:0353.3315-0.0146
      23.09 07:0053.3461-0.1144
      23.09 06:5053.4605-0.1278
      23.09 06:4053.5883+0.2232
      23.09 06:3053.3651-0.4324
      23.09 06:2053.7975-0.3387
      23.09 06:1054.1362+0.7468
      23.09 06:0053.3894+0.2649
      23.09 05:5053.1245-0.0834
      23.09 05:4053.2079+0.3333
      23.09 05:3052.8746+0.1035
      23.09 05:2052.7711-0.3114
      23.09 05:1053.0825-0.2632
      23.09 05:0353.3457+0.3182
      23.09 05:0053.0275+0.9376
      23.09 04:5052.0899-0.1986
      23.09 04:4052.2885-1.0369
      23.09 04:3053.3254-0.1516
      23.09 04:2053.477+1.039
      23.09 04:1052.438+0.3787
      23.09 04:0052.0593+0.6866
      23.09 03:5051.3727-0.3738
      23.09 03:4051.7465+0.0089
      23.09 03:3051.7376-0.0453
      23.09 03:2051.7829+0.524
      23.09 03:1051.2589+0.2408
      23.09 03:0351.0181-0.1795
      23.09 03:0051.1976+0.5087
      23.09 02:5050.6889+0.6046
      23.09 02:4050.0843+0.0185
      23.09 02:3050.0658-0.244
      23.09 02:2050.3098-0.6073
      23.09 02:1050.9171+0.1499
      23.09 02:0050.7672+0.7211
      23.09 01:5050.0461+0.8799
      23.09 01:4049.1662+0.118
      23.09 01:3049.0482+0.8677
      23.09 01:2048.1805+0.6417
      23.09 01:1047.5388+0.1532
      23.09 01:0347.3856-0.0476
      23.09 01:0047.4332+0.2172
      23.09 00:5047.216-0.0997
      23.09 00:4047.3157+0.0026
      23.09 00:3047.3131+0.2767
      23.09 00:2047.0364-0.0655
      23.09 00:1047.1019-0.3318
      23.09 00:0047.4337+0.4628
      22.09 23:5046.9709-0.1987
      22.09 23:4047.1696+0.4269
      22.09 23:3046.7427+0.0535
      22.09 23:2046.6892+0.1038
      22.09 23:1046.5854+0.2857
      22.09 23:0346.2997+0.0888
      22.09 23:0046.2109-0.0687
      22.09 22:5046.2796-0.0037
      22.09 22:4046.2833-0.217
      22.09 22:3046.5003+0.0858
      22.09 22:2046.4145+0.1863
      22.09 22:1046.2282+0.2218
      22.09 22:0046.0064-0.6125
      22.09 21:5046.6189-0.0104
      22.09 21:4046.6293-0.0642
      22.09 21:3046.6935-0.2606
      22.09 21:2046.9541+0.2693
      22.09 21:1046.6848+0.3217
      22.09 21:0346.3631-0.0442
      22.09 21:0046.4073+0.0398
      22.09 20:5046.3675-0.084
      22.09 20:4046.4515-0.0246
      22.09 20:3046.4761-0.1175
      22.09 20:2046.5936-0.2302
      22.09 20:1046.8238+0.0274
      22.09 20:0046.7964+0.1695
      22.09 19:5046.6269-0.144
      22.09 19:4046.7709+0.2516
      22.09 19:3046.5193+0.0019
      22.09 19:2046.5174-0.1171
      22.09 19:1046.6345-0.0844
      22.09 19:0346.7189-0.0637
      22.09 19:0046.7826-0.2525
      22.09 18:5047.0351-0.2496
      22.09 18:4047.2847+0.0438
      22.09 18:3047.2409+0.3698
      22.09 18:2046.8711+0.5337
      22.09 18:1046.3374+0.5188
      22.09 18:0045.8186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.4559
      макс: 54.1362
      за неделю:
      48.0496  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:2048.0496+0.0266
      23.09 16:5047.7643-0.0094
      23.09 15:5048.2055+0.1009
      23.09 14:5048.2606+0.2
      23.09 13:5048.5488+0.2227
      23.09 12:5050.1182-0.4029
      23.09 11:5049.931+0.077
      23.09 10:5052.0716+0.1366
      23.09 09:5051.5428-0.5355
      23.09 08:5052.3487-0.4739
      23.09 07:5052.2546-0.1144
      23.09 06:5053.4605+0.2649
      23.09 05:5053.1245+0.9376
      23.09 04:5052.0899+0.6866
      23.09 03:5051.3727+0.5087
      23.09 02:5050.6889+0.7211
      23.09 01:5050.0461+0.2172
      23.09 00:5047.216+0.4628
      22.09 23:5046.9709-0.0687
      22.09 22:5046.2796-0.6125
      22.09 21:5046.6189+0.0398
      22.09 20:5046.3675+0.1695
      22.09 19:5046.6269-0.2525
      22.09 18:5047.0351+0.1501
      22.09 17:5045.6685-0.2806
      22.09 16:5046.4043+1.8372
      22.09 15:5047.7042-0.1692
      22.09 14:5045.1933-0.1014
      22.09 13:5045.4535+0.1426
      22.09 12:5045.343-0.279
      22.09 11:5045.9523-0.0622
      22.09 10:5045.5375-0.2144
      22.09 09:5045.3236+0.0516
      22.09 08:5045.9584-0.0591
      22.09 07:5045.626-0.1534
      22.09 06:5046.9049-0.3046
      22.09 05:5047.0998+0.4306
      22.09 04:5046.4356-0.2523
      22.09 03:5046.8396-0.0652
      22.09 02:5046.033+0.0305
      22.09 01:5046.1274-0.051
      22.09 00:5045.475-0.0346
      21.09 23:5045.5577+0.0948
      21.09 22:5045.6175+0.0933
      21.09 21:5045.3546+0.085
      21.09 20:5045.6686+0.036
      21.09 19:5045.8882-0.0125
      21.09 18:5045.576-0.1655
      21.09 17:5045.8777-0.0769
      21.09 16:5045.9851+0.1877
      21.09 15:5046.0828-0.2408
      21.09 14:5046.0763+0.4836
      21.09 13:5045.9542-0.2151
      21.09 12:5046.7442-0.0455
      21.09 11:5046.0089-0.0631
      21.09 10:5045.4512-0.0553
      21.09 09:5045.4618-0.091
      21.09 08:5045.6925+0.126
      21.09 07:5046.2272-0.1761
      21.09 06:5046.0466+0.039
      21.09 05:5046.2564-0.1307
      21.09 04:5045.8793-0.0543
      21.09 03:5047.0129+0.1685
      21.09 02:5046.21-0.0354
      21.09 01:5046.5049+0.0869
      21.09 00:5046.5326-0.0422
      20.09 23:5046.2676-0.0618
      20.09 22:5046.6381+0.1634
      20.09 21:5046.3213-0.0605
      20.09 20:5046.649+0.419
      20.09 19:5046.6181+0.135
      20.09 18:5046.9621+0.039
      20.09 17:5046.6666-0.2036
      20.09 16:5046.6513+0.0741
      20.09 15:5046.4495+0.0644
      20.09 14:5047.0013-0.3032
      20.09 13:5047.1614-0.1055
      20.09 12:5047.0863+0.0418
      20.09 11:5046.7406+0.0791
      20.09 10:5046.4872+0.243
      20.09 09:5046.042+0.1545
      20.09 08:5047.0259+0.1571
      20.09 07:5046.6904+0.1277
      20.09 06:5046.3869+0.1988
      20.09 05:5046.558-0.0082
      20.09 04:5046.2496+0.1316
      20.09 03:5045.026+0.0996
      20.09 02:5044.9241+0.0779
      20.09 01:5045.0027+0.2055
      20.09 00:5044.2163-0.1684
      19.09 23:5045.132-0.0767
      19.09 22:5045.5795+0.2381
      19.09 21:5045.5824-0.2601
      19.09 20:5046.2563-0.0107
      19.09 19:5046.7608-0.1527
      19.09 18:5046.9943-0.0765
      19.09 17:5047.208+0.2256
      19.09 16:5046.7472-0.0455
      19.09 15:5047.1631+0.2491
      19.09 14:5046.6298-0.4193
      19.09 13:5047.846-0.2308
      19.09 12:5048.5899-0.1628
      19.09 11:5049.0742-0.1836
      19.09 10:5048.5513-0.2681
      19.09 09:5048.5305+0.0315
      19.09 08:5047.269+0.2996
      19.09 07:5046.1835-0.7482
      19.09 06:5047.537+0.154
      19.09 05:5047.2203+0.1859
      19.09 04:5047.4875-0.1154
      19.09 03:5046.6183+0.0504
      19.09 02:5046.0306+0.2061
      19.09 01:5045.87-0.0396
      19.09 00:5047.1051-0.1329
      18.09 23:5047.8855+0.1025
      18.09 22:5047.7453+0.2264
      18.09 21:5046.7755+0.2251
      18.09 20:5046.649+0.0353
      18.09 19:5047.1966-0.033
      18.09 18:5046.367+0.2302
      18.09 17:5046.0047-0.6308
      18.09 16:5047.0321-0.3963
      18.09 15:5047.0591-0.2701
      18.09 14:5048.1397-0.3722
      18.09 13:5049.1665+0.0451
      18.09 12:5049.4727-0.4244
      18.09 11:5048.7141+0.3008
      18.09 10:5047.2539+0.0726
      18.09 09:5046.8465-0.2019
      18.09 08:5046.5744-0.3965
      18.09 07:5046.6723-1.2003
      18.09 06:5047.8668+0.0512
      18.09 05:5042.9807+0.3697
      18.09 04:5042.7692+0.1034
      18.09 03:5042.1845+0.2128
      18.09 02:5042.8063-0.1892
      18.09 01:5042.3367-0.2558
      18.09 00:5042.8895-0.3332
      17.09 23:5042.4053+0.0418
      17.09 22:5042.3261-0.4076
      17.09 21:5042.3905+0.1461
      17.09 20:5042.4618+1.0212
      17.09 19:5041.3613-0.5519
      17.09 18:5040.1157-0.4888
      17.09 17:5040.8624+0.7425
      17.09 16:5039.4034+0.2091
      17.09 15:5038.1265+0.239
      17.09 14:5037.8756+0.0488
      17.09 13:5037.9936-0.0146
      17.09 12:5038.2706+0.0277
      17.09 11:5038.8204-0.1831
      17.09 10:5037.7929+0.0582
      17.09 09:5037.363-0.0943
      17.09 08:5037.6504-0.0346
      17.09 07:5038.1091-0.1047
      17.09 06:5037.9393+0.0749
      17.09 05:5037.3548-0.0867
      17.09 04:5037.984+0.0362
      17.09 03:5037.0013-0.0809
      17.09 02:5037.525-0.052
      17.09 01:5036.0802-0.0097
      17.09 00:5036.0763+0.0668
      16.09 23:5036.479-0.0325
      16.09 22:5036.1365-0.3439
      16.09 21:5035.8022+0.1582
      16.09 20:5034.9348+0.1708
      16.09 19:5035.1603+0.0943
      16.09 18:5035.3731+0.0633
      16.09 17:5034.4559
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 21.6335
      макс: 54.1362
      за месяц:
      48.0496  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202646.5363+0.6375
      21.09.202645.8988-0.6556
      20.09.202646.5544-0.2358
      19.09.202646.7902+0.1744
      18.09.202646.6158+7.0466
      17.09.202639.5692+3.6219
      16.09.202635.9473-0.4612
      15.09.202636.4085+1.276
      14.09.202635.1325+0.5838
      13.09.202634.5487-0.1867
      12.09.202634.7354+0.4581
      11.09.202634.2773+0.4464
      10.09.202633.8309-1.7779
      09.09.202635.6088-1.0559
      08.09.202636.6647-0.2224
      07.09.202636.8871-0.3331
      06.09.202637.2202+2.8854
      05.09.202634.3348+1.1678
      04.09.202633.167+1.4784
      03.09.202631.6886-0.4535
      02.09.202632.1421+2.5669
      01.09.202629.5752+3.5416
      31.08.202626.0336+1.1497
      30.08.202624.8839+3.0079
      29.08.202621.876-0.3163
      28.08.202622.1923+0.1908
      27.08.202622.0015+0.368
      26.08.202621.6335-0.3639
      25.08.202621.9974-0.4233
      23.08.202622.4207
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 14.7579
      макс: 54.1362
      за квартал:
      48.0496  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202646.5363+0.6375
      21.09.202645.8988-0.6556
      20.09.202646.5544-0.2358
      19.09.202646.7902+0.1744
      18.09.202646.6158+7.0466
      17.09.202639.5692+3.6219
      16.09.202635.9473-0.4612
      15.09.202636.4085+1.276
      14.09.202635.1325+0.5838
      13.09.202634.5487-0.1867
      12.09.202634.7354+0.4581
      11.09.202634.2773+0.4464
      10.09.202633.8309-1.7779
      09.09.202635.6088-1.0559
      08.09.202636.6647-0.2224
      07.09.202636.8871-0.3331
      06.09.202637.2202+2.8854
      05.09.202634.3348+1.1678
      04.09.202633.167+1.4784
      03.09.202631.6886-0.4535
      02.09.202632.1421+2.5669
      01.09.202629.5752+3.5416
      31.08.202626.0336+1.1497
      30.08.202624.8839+3.0079
      29.08.202621.876-0.3163
      28.08.202622.1923+0.1908
      27.08.202622.0015+0.368
      26.08.202621.6335-0.3639
      25.08.202621.9974-0.4233
      23.08.202622.4207+1.2447
      22.08.202621.176+2.1709
      21.08.202619.0051+0.6104
      20.08.202618.3947+1.2697
      19.08.202617.125+0.3237
      18.08.202616.8013+0.2246
      17.08.202616.5767-0.4134
      16.08.202616.9901+0.6854
      15.08.202616.3047-0.167
      14.08.202616.4717-0.2894
      13.08.202616.7611-0.0783
      12.08.202616.8394-0.8888
      11.08.202617.7282-0.3465
      10.08.202618.0747-0.3078
      09.08.202618.3825-0.4495
      08.08.202618.832+0.1633
      07.08.202618.6687+0.0553
      06.08.202618.6134+0.4766
      05.08.202618.1368+0.4783
      04.08.202617.6585-1.3688
      03.08.202619.0273+0.3983
      02.08.202618.629+0.2084
      01.08.202618.4206-2.3417
      31.07.202620.7623+0.4169
      30.07.202620.3454+3.2112
      29.07.202617.1342+2.3763
      28.07.202614.7579-3.2299
      27.07.202617.9878-2.8624
      26.07.202620.8502-0.8232
      25.07.202621.6734-1.0414
      24.07.202622.7148-0.2261
      23.07.202622.9409+0.0045
      22.07.202622.9364+0.3718
      21.07.202622.5646+0.4414
      20.07.202622.1232+0.2531
      19.07.202621.8701+0.277
      18.07.202621.5931+0.2267
      17.07.202621.3664-0.9514
      16.07.202622.3178+0.4158
      15.07.202621.902+0.2405
      14.07.202621.6615+0.622
      13.07.202621.0395-0.8223
      12.07.202621.8618+0.6846
      11.07.202621.1772+0.6009
      10.07.202620.5763+0.4965
      09.07.202620.0798+0.5701
      08.07.202619.5097+0.3763
      07.07.202619.1334+0.7418
      06.07.202618.3916-0.0102
      05.07.202618.4018-0.0248
      04.07.202618.4266-0.219
      03.07.202618.6456+0.2913
      02.07.202618.3543+1.2461
      01.07.202617.1082+0.4454
      30.06.202616.6628-0.05
      29.06.202616.7128+0.085
      28.06.202616.6278-0.5568
      27.06.202617.1846-0.065
      26.06.202617.2496-0.3181
      25.06.202617.5677-0.3712
      24.06.202617.9389

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.