Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » SoSoValue

    Курс Uniswap (UNI) к SoSoValue (SOSO)

    Обновлено: 23.09.2026 15:30:01Uniswap

    =
    Калькулятор UNI - SOSO / Обратный расчет: курс SoSoValue к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно sosovalue, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.3138
      макс: 35.7476
      за сутки:
      32.7032  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:3032.7032+0.0845
      23.09 15:2032.6187+0.0157
      23.09 15:1032.603-0.0158
      23.09 15:0332.6188-0.0173
      23.09 15:0032.6361+0.1005
      23.09 14:5032.5356-0.1289
      23.09 14:4032.6645+0.1719
      23.09 14:3032.4926-0.4323
      23.09 14:2032.9249-0.1455
      23.09 14:1033.0704+0.1101
      23.09 14:0032.9603+0.0583
      23.09 13:5032.902+0.3985
      23.09 13:4032.5035+0.1387
      23.09 13:3032.3648-0.9336
      23.09 13:2033.2984-0.4956
      23.09 13:1033.794+0.0454
      23.09 13:0333.7486-0.0821
      23.09 13:0033.8307-0.0803
      23.09 12:5033.911+0.0043
      23.09 12:4033.9067-0.4672
      23.09 12:3034.3739+0.0292
      23.09 12:2034.3447+0.0613
      23.09 12:1034.2834+0.1468
      23.09 12:0034.1366-0.4108
      23.09 11:5034.5474-0.0833
      23.09 11:4034.6307-0.0653
      23.09 11:3034.696+0.084
      23.09 11:2034.612+0.1365
      23.09 11:1034.4755-0.5915
      23.09 11:0335.067+0.1314
      23.09 11:0034.9356-0.1129
      23.09 10:5035.0485-0.0908
      23.09 10:4035.1393-0.0156
      23.09 10:3035.1549+0.3219
      23.09 10:2034.833-0.0086
      23.09 10:1034.8416-0.2683
      23.09 10:0035.1099+0.1084
      23.09 09:5035.0015-0.0505
      23.09 09:4035.052+0.2321
      23.09 09:3034.8199-0.0637
      23.09 09:2034.8836+0.319
      23.09 09:1034.5646-0.3472
      23.09 09:0334.9118+0.1689
      23.09 09:0034.7429-0.4728
      23.09 08:5035.2157+0.1779
      23.09 08:4035.0378-0.1802
      23.09 08:3035.218+0.3617
      23.09 08:2034.8563+0.1934
      23.09 08:1034.6629+0.0395
      23.09 08:0034.6234-0.386
      23.09 07:5035.0094+0.2379
      23.09 07:4034.7715-0.3979
      23.09 07:3035.1694+0.3805
      23.09 07:2034.7889-0.0319
      23.09 07:1034.8208-0.5968
      23.09 07:0335.4176-0.2251
      23.09 07:0035.6427-0.0796
      23.09 06:5035.7223+0.0666
      23.09 06:4035.6557+0.2028
      23.09 06:3035.4529-0.0441
      23.09 06:2035.497-0.2506
      23.09 06:1035.7476+0.3649
      23.09 06:0035.3827+0.1967
      23.09 05:5035.186-0.123
      23.09 05:4035.309+0.4033
      23.09 05:3034.9057+0.0889
      23.09 05:2034.8168+0.1371
      23.09 05:1034.6797-0.4368
      23.09 05:0335.1165+0.2335
      23.09 05:0034.883+0.4445
      23.09 04:5034.4385-0.048
      23.09 04:4034.4865-0.8575
      23.09 04:3035.344+0.0209
      23.09 04:2035.3231+0.4054
      23.09 04:1034.9177+0.3664
      23.09 04:0034.5513+0.5272
      23.09 03:5034.0241-0.3485
      23.09 03:4034.3726-0.0281
      23.09 03:3034.4007-0.0158
      23.09 03:2034.4165+0.3501
      23.09 03:1034.0664+0.0764
      23.09 03:0333.99-0.2365
      23.09 03:0034.2265+0.2262
      23.09 02:5034.0003+0.4434
      23.09 02:4033.5569+0.1952
      23.09 02:3033.3617-0.4776
      23.09 02:2033.8393-0.0627
      23.09 02:1033.902-0.1335
      23.09 02:0034.0355+0.6095
      23.09 01:5033.426+0.8591
      23.09 01:4032.5669+0.117
      23.09 01:3032.4499+0.585
      23.09 01:2031.8649+0.4155
      23.09 01:1031.4494+0.0782
      23.09 01:0331.3712+0.1521
      23.09 01:0031.2191-0.1221
      23.09 00:5031.3412-0.1269
      23.09 00:4031.4681+0.1004
      23.09 00:3031.3677+0.4141
      23.09 00:2030.9536-0.0207
      23.09 00:1030.9743-0.5019
      23.09 00:0031.4762+0.55
      22.09 23:5030.9262-0.1973
      22.09 23:4031.1235+0.2176
      22.09 23:3030.9059+0.0998
      22.09 23:2030.8061+0.0095
      22.09 23:1030.7966+0.1899
      22.09 23:0330.6067+0.2403
      22.09 23:0030.3664-0.0901
      22.09 22:5030.4565-0.0602
      22.09 22:4030.5167-0.1631
      22.09 22:3030.6798+0.1849
      22.09 22:2030.4949-0.0592
      22.09 22:1030.5541+0.171
      22.09 22:0030.3831+0.1162
      22.09 21:5030.2669-0.2237
      22.09 21:4030.4906+0.0599
      22.09 21:3030.4307-0.2786
      22.09 21:2030.7093+0.2509
      22.09 21:1030.4584+0.136
      22.09 21:0330.3224-0.0624
      22.09 21:0030.3848+0.0843
      22.09 20:5030.3005-0.1388
      22.09 20:4030.4393+0.1499
      22.09 20:3030.2894-0.1294
      22.09 20:2030.4188-0.1855
      22.09 20:1030.6043-0.0469
      22.09 20:0030.6512+0.4604
      22.09 19:5030.1908-0.1934
      22.09 19:4030.3842+0.342
      22.09 19:3030.0422-0.1151
      22.09 19:2030.1573+0.0142
      22.09 19:1030.1431-0.1791
      22.09 19:0330.3222+0.0629
      22.09 19:0030.2593-0.2075
      22.09 18:5030.4668-0.3597
      22.09 18:4030.8265+0.2464
      22.09 18:3030.5801+0.1815
      22.09 18:2030.3986+0.3743
      22.09 18:1030.0243+0.2465
      22.09 18:0029.7778+0.464
      22.09 17:5029.3138-0.0723
      22.09 17:4029.3861-0.3111
      22.09 17:3029.6972+0.1295
      22.09 17:2029.5677-0.0826
      22.09 17:1029.6503-0.4114
      22.09 17:0330.0617-0.1485
      22.09 17:0030.2102+0.0241
      22.09 16:5030.1861+0.0953
      22.09 16:4030.0908+0.246
      22.09 16:3029.8448-1.19
      22.09 16:2031.0348-0.665
      22.09 16:1031.6998-0.3909
      22.09 16:0032.0907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.3206
      макс: 35.7476
      за неделю:
      32.7032  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:3032.7032+0.1005
      23.09 14:5032.5356+0.0583
      23.09 13:5032.902-0.0803
      23.09 12:5033.911-0.4108
      23.09 11:5034.5474-0.1129
      23.09 10:5035.0485+0.1084
      23.09 09:5035.0015-0.4728
      23.09 08:5035.2157-0.386
      23.09 07:5035.0094-0.0796
      23.09 06:5035.7223+0.1967
      23.09 05:5035.186+0.4445
      23.09 04:5034.4385+0.5272
      23.09 03:5034.0241+0.2262
      23.09 02:5034.0003+0.6095
      23.09 01:5033.426-0.1221
      23.09 00:5031.3412+0.55
      22.09 23:5030.9262-0.0901
      22.09 22:5030.4565+0.1162
      22.09 21:5030.2669+0.0843
      22.09 20:5030.3005+0.4604
      22.09 19:5030.1908-0.2075
      22.09 18:5030.4668+0.464
      22.09 17:5029.3138+0.0241
      22.09 16:5030.1861+1.3981
      22.09 15:5030.6926+0.1263
      22.09 14:5028.8524-0.2961
      22.09 13:5029.1862+0.0868
      22.09 12:5029.2533-0.2744
      22.09 11:5029.8695+0.042
      22.09 10:5029.5041-0.0106
      22.09 09:5029.3476+0.3598
      22.09 08:5029.4449+0.4347
      22.09 07:5028.2731-0.4558
      22.09 06:5030.2934-0.2974
      22.09 05:5030.9828+0.3192
      22.09 04:5030.6707-0.5031
      22.09 03:5031.398-0.0309
      22.09 02:5030.4627+0.1078
      22.09 01:5030.3971-0.1032
      22.09 00:5030.0544-0.0631
      21.09 23:5030.0557+0.2559
      21.09 22:5029.7846+0.0483
      21.09 21:5029.7697-0.1896
      21.09 20:5030.0499-0.0836
      21.09 19:5030.3699-0.0971
      21.09 18:5030.4287-0.018
      21.09 17:5030.4492+0.0037
      21.09 16:5030.4554+0.2197
      21.09 15:5030.5129+0.0005
      21.09 14:5030.5724+0.5695
      21.09 13:5030.3513-0.3017
      21.09 12:5030.9778-0.0714
      21.09 11:5030.3893+0.1525
      21.09 10:5029.4769+0.0271
      21.09 09:5029.5604+0.2394
      21.09 08:5029.4908-0.202
      21.09 07:5030.1665-0.028
      21.09 06:5030.1254+0.1399
      21.09 05:5030.0255-0.4502
      21.09 04:5029.8981-0.0218
      21.09 03:5030.6873-0.0108
      21.09 02:5030.2386+0.0037
      21.09 01:5030.2442+0.1216
      21.09 00:5030.3166-0.1146
      20.09 23:5030.2268+0.1158
      20.09 22:5030.3026+0.0713
      20.09 21:5029.9441-0.0863
      20.09 20:5030.1099+0.4554
      20.09 19:5030.0333+0.1041
      20.09 18:5030.0301+0.2095
      20.09 17:5029.4521+0.8192
      20.09 16:5028.6038+0.1076
      20.09 15:5029.0146-0.0175
      20.09 14:5029.5286+0.1197
      20.09 13:5030.5608-0.1084
      20.09 12:5030.6661-0.0539
      20.09 11:5030.3022-0.112
      20.09 10:5030.1649+0.1428
      20.09 09:5029.8015+0.0433
      20.09 08:5030.5743+0.133
      20.09 07:5030.3399+0.1808
      20.09 06:5029.9578-0.3928
      20.09 05:5030.0538-0.0141
      20.09 04:5030.2775+0.1026
      20.09 03:5029.6496+0.0502
      20.09 02:5029.6738+0.0602
      20.09 01:5029.56-0.0343
      20.09 00:5029.2831-0.0168
      19.09 23:5029.6294+0.0687
      19.09 22:5029.1864+0.0057
      19.09 21:5028.7049-0.3332
      19.09 20:5029.832-0.2364
      19.09 19:5030.9672-0.0563
      19.09 18:5030.982+0.104
      19.09 17:5031.1621+0.2584
      19.09 16:5030.9892-0.1107
      19.09 15:5031.5736-0.1778
      19.09 14:5031.7973-0.208
      19.09 13:5031.7013-0.236
      19.09 12:5032.2323-0.1492
      19.09 11:5032.358+0.0067
      19.09 10:5031.9489-0.0475
      19.09 09:5032.3262+0.1142
      19.09 08:5031.1491+0.1288
      19.09 07:5030.7293-0.4651
      19.09 06:5031.2857+0.0375
      19.09 05:5031.298+0.1755
      19.09 04:5031.7003-0.1803
      19.09 03:5031.616+0.0267
      19.09 02:5031.3558+0.2707
      19.09 01:5031.1235-0.1027
      19.09 00:5032.0563-0.1899
      18.09 23:5032.3825+0.0316
      18.09 22:5032.3937-0.0905
      18.09 21:5031.6321+0.2569
      18.09 20:5031.3521-0.0241
      18.09 19:5031.6711+0.0912
      18.09 18:5031.2303+0.1943
      18.09 17:5030.7089-0.6114
      18.09 16:5030.8754-0.0547
      18.09 15:5030.1948-0.1612
      18.09 14:5030.7811-0.0723
      18.09 13:5031.432-0.0193
      18.09 12:5031.6182-0.2476
      18.09 11:5031.0779+0.1595
      18.09 10:5030.3157+0.0744
      18.09 09:5029.7342-0.1272
      18.09 08:5029.588-0.0503
      18.09 07:5029.3683-0.7139
      18.09 06:5030.645+0.0237
      18.09 05:5027.5325+0.3115
      18.09 04:5027.4934+0.211
      18.09 03:5026.9051+0.1754
      18.09 02:5027.024+0.0221
      18.09 01:5026.6838-0.2011
      18.09 00:5026.8866-0.178
      17.09 23:5026.5644+0.0637
      17.09 22:5026.4194-0.2503
      17.09 21:5026.291+0.0916
      17.09 20:5026.3546+0.679
      17.09 19:5025.533-0.207
      17.09 18:5024.2759-0.4338
      17.09 17:5025.1514+0.6184
      17.09 16:5024.0072+0.1916
      17.09 15:5023.4855+2.8137
      17.09 14:5023.1196+0.1216
      17.09 13:5023.0658-0.0187
      17.09 12:5023.2394+0.0378
      17.09 11:5023.6612-0.128
      17.09 10:5022.9801-0.0175
      17.09 09:5022.6589+0.0194
      17.09 08:5022.5075+0.0629
      17.09 07:5022.4181-0.1073
      17.09 06:5022.4224-0.0517
      17.09 05:5021.9653-0.1177
      17.09 04:5022.9341+0.0333
      17.09 03:5021.6203+0.0025
      17.09 02:5021.6983-0.0204
      17.09 01:5020.6817+0.1595
      17.09 00:5020.4481+0.1261
      16.09 23:5020.4118-0.0082
      16.09 22:5020.1809-0.2983
      16.09 21:5020.2414+0.1919
      16.09 20:5019.4219+0.0269
      16.09 19:5019.4572-0.2547
      16.09 18:5019.3276-0.0182
      16.09 17:5019.3206-0.2595
      16.09 16:5020.3789+0.05
      16.09 15:5020.2559
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 13.6054
      макс: 35.7476
      за месяц:
      32.7032  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202630.2878+0.1002
      21.09.202630.1876+0.1407
      20.09.202630.0469-0.8421
      19.09.202630.889+0.4399
      18.09.202630.4491+6.2696
      17.09.202624.1795+3.4844
      16.09.202620.6951-1.593
      15.09.202622.2881+0.6244
      14.09.202621.6637+0.5083
      13.09.202621.1554+0.0219
      12.09.202621.1335+0.2783
      11.09.202620.8552+0.2171
      10.09.202620.6381-1.3135
      09.09.202621.9516-0.5132
      08.09.202622.4648-0.1022
      07.09.202622.567-0.27
      06.09.202622.837+1.8902
      05.09.202620.9468+0.7814
      04.09.202620.1654+1.1707
      03.09.202618.9947+0.0761
      02.09.202618.9186+1.0268
      01.09.202617.8918+1.7557
      31.08.202616.1361+0.0715
      30.08.202616.0646+1.7584
      29.08.202614.3062-0.3453
      28.08.202614.6515+0.3796
      27.08.202614.2719+0.6665
      26.08.202613.6054-0.1017
      25.08.202613.7071-0.2353
      23.08.202613.9424
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 9.6519
      макс: 35.7476
      за квартал:
      32.7032  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202630.2878+0.1002
      21.09.202630.1876+0.1407
      20.09.202630.0469-0.8421
      19.09.202630.889+0.4399
      18.09.202630.4491+6.2696
      17.09.202624.1795+3.4844
      16.09.202620.6951-1.593
      15.09.202622.2881+0.6244
      14.09.202621.6637+0.5083
      13.09.202621.1554+0.0219
      12.09.202621.1335+0.2783
      11.09.202620.8552+0.2171
      10.09.202620.6381-1.3135
      09.09.202621.9516-0.5132
      08.09.202622.4648-0.1022
      07.09.202622.567-0.27
      06.09.202622.837+1.8902
      05.09.202620.9468+0.7814
      04.09.202620.1654+1.1707
      03.09.202618.9947+0.0761
      02.09.202618.9186+1.0268
      01.09.202617.8918+1.7557
      31.08.202616.1361+0.0715
      30.08.202616.0646+1.7584
      29.08.202614.3062-0.3453
      28.08.202614.6515+0.3796
      27.08.202614.2719+0.6665
      26.08.202613.6054-0.1017
      25.08.202613.7071-0.2353
      23.08.202613.9424+0.6928
      22.08.202613.2496+0.8354
      21.08.202612.4142+0.7022
      20.08.202611.712+1.0143
      19.08.202610.6977+0.4031
      18.08.202610.2946+0.1682
      17.08.202610.1264+0.1407
      16.08.20269.9857+0.1323
      15.08.20269.8534-0.1825
      14.08.202610.0359-0.5009
      13.08.202610.5368-0.1872
      12.08.202610.724-0.5704
      11.08.202611.2944-0.3466
      10.08.202611.641+0.3196
      09.08.202611.3214+0.2193
      08.08.202611.1021-0.0672
      07.08.202611.1693-0.0671
      06.08.202611.2364-0.4535
      05.08.202611.6899-0.5886
      04.08.202612.2785-0.0393
      03.08.202612.3178-0.3341
      02.08.202612.6519+0.3344
      01.08.202612.3175-0.6441
      31.07.202612.9616+0.4176
      30.07.202612.544+0.9298
      29.07.202611.6142+0.479
      28.07.202611.1352-0.036
      27.07.202611.1712+0.1128
      26.07.202611.0584+0.3233
      25.07.202610.7351-2.2638
      24.07.202612.9989-0.5483
      23.07.202613.5472+0.1865
      22.07.202613.3607+0.3535
      21.07.202613.0072+0.6144
      20.07.202612.3928+0.2546
      19.07.202612.1382+0.1881
      18.07.202611.9501-0.2201
      17.07.202612.1702-0.6633
      16.07.202612.8335+0.5119
      15.07.202612.3216-0.1328
      14.07.202612.4544+0.55
      13.07.202611.9044+0.0973
      12.07.202611.8071+0.0169
      11.07.202611.7902+0.277
      10.07.202611.5132+0.5058
      09.07.202611.0074+0.1605
      08.07.202610.8469+0.2936
      07.07.202610.5533-0.1594
      06.07.202610.7127-0.2367
      05.07.202610.9494+0.0191
      04.07.202610.9303+0.0904
      03.07.202610.8399+0.3251
      02.07.202610.5148+0.723
      01.07.20269.7918+0.1399
      30.06.20269.6519-0.3611
      29.06.202610.013+0.2473
      28.06.20269.7657+0.0308
      27.06.20269.7349-0.2489
      26.06.20269.9838+0.0512
      25.06.20269.9326+0.2099
      24.06.20269.7227

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.