Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Sui

    Курс Uniswap (UNI) к Sui (SUI)

    Обновлено: 21.09.2026 08:10:02Uniswap

    =
    Калькулятор UNI - SUI / Обратный расчет: курс Sui к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно sui, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1742
      макс: 10.8168
      за сутки:
        9.3672

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      21.09 08:109.3672+0.0264
      21.09 08:009.3408-0.0121
      21.09 07:509.3529+0.0536
      21.09 07:409.2993+0.0573
      21.09 07:309.242+0.0678
      21.09 07:209.1742-0.0377
      21.09 07:109.2119-0.0107
      21.09 07:039.2226-0.0174
      21.09 07:009.24+0.0008
      21.09 06:509.2392-0.0621
      21.09 06:409.3013-0.0489
      21.09 06:309.3502-0.0355
      21.09 06:209.3857-0.0046
      21.09 06:109.3903-0.0151
      21.09 06:009.4054+0.0195
      21.09 05:509.3859-0.0105
      21.09 05:409.3964+0.0754
      21.09 05:309.321+0.0025
      21.09 05:209.3185+0.0014
      21.09 05:109.3171+0.0071
      21.09 05:039.31+0.0145
      21.09 05:009.2955+0.0687
      21.09 04:509.2268-0.0161
      21.09 04:409.2429-0.1163
      21.09 04:309.3592-0.0583
      21.09 04:209.4175-0.0644
      21.09 04:109.4819-0.0563
      21.09 04:009.5382+0.0279
      21.09 03:509.5103+0.1479
      21.09 03:409.3624-0.0493
      21.09 03:309.4117-0.1535
      21.09 03:209.5652-0.032
      21.09 03:109.5972-0.1248
      21.09 03:039.722-0.0164
      21.09 03:009.7384-0.0389
      21.09 02:509.7773-0.0545
      21.09 02:409.8318+0.009
      21.09 02:309.8228+0.0088
      21.09 02:209.814+0.0801
      21.09 02:109.7339-0.0513
      21.09 02:009.7852-0.0007
      21.09 01:509.7859+0.0097
      21.09 01:409.7762-0.0175
      21.09 01:309.7937-0.0798
      21.09 01:209.8735-0.0328
      21.09 01:109.9063-0.0399
      21.09 01:039.9462+0.0092
      21.09 01:009.937+0.006
      21.09 00:509.931+0.0705
      21.09 00:409.8605-0.0345
      21.09 00:309.895+0.0219
      21.09 00:209.8731+0.0359
      21.09 00:109.8372+0.056
      21.09 00:009.7812-0.0918
      20.09 23:509.873-0.037
      20.09 23:409.91+0.0501
      20.09 23:309.8599-0.0115
      20.09 23:209.8714-0.0274
      20.09 23:109.8988-0.0364
      20.09 23:039.9352+0.0066
      20.09 23:009.9286-0.0158
      20.09 22:509.9444+0.0071
      20.09 22:409.9373-0.0224
      20.09 22:309.9597+0.0239
      20.09 22:209.9358+0.0436
      20.09 22:109.8922+0.016
      20.09 22:009.8762+0.0578
      20.09 21:509.8184-0.0221
      20.09 21:409.8405+0.0507
      20.09 21:309.7898+0.0127
      20.09 21:209.7771-0.0964
      20.09 21:109.8735+0.0904
      20.09 21:039.7831+0.019
      20.09 21:009.7641+0.046
      20.09 20:509.7181-0.0433
      20.09 20:409.7614-0.0562
      20.09 20:309.8176+0.0946
      20.09 20:209.723+0.1058
      20.09 20:109.6172-0.0767
      20.09 20:009.6939+0.0751
      20.09 19:509.6188-0.5189
      20.09 19:4010.1377-0.1992
      20.09 19:3010.3369+0.0834
      20.09 19:2010.2535-0.0385
      20.09 19:1010.292-0.0215
      20.09 19:0310.3135-0.0356
      20.09 19:0010.3491+0.0198
      20.09 18:5010.3293-0.0192
      20.09 18:4010.3485-0.0373
      20.09 18:3010.3858+0.0566
      20.09 18:2010.3292-0.1118
      20.09 18:1010.441-0.0477
      20.09 18:0010.4887+0.0629
      20.09 17:5010.4258-0.046
      20.09 17:4010.4718-0.0052
      20.09 17:3010.477+0.0431
      20.09 17:2010.4339-0.0057
      20.09 17:1010.4396-0.0024
      20.09 17:0310.442-
      20.09 17:0010.442-0.0762
      20.09 16:5010.5182+0.0132
      20.09 16:4010.505-0.0457
      20.09 16:3010.5507+0.0493
      20.09 16:2010.5014-0.0087
      20.09 16:1010.5101+0.0017
      20.09 16:0010.5084+0.018
      20.09 15:5010.4904-0.0502
      20.09 15:4010.5406+0.0502
      20.09 15:3010.4904+0.0219
      20.09 15:2010.4685-0.1295
      20.09 15:1010.598-0.0511
      20.09 15:0310.6491-0.0161
      20.09 15:0010.6652-0.0209
      20.09 14:5010.6861-0.0237
      20.09 14:4010.7098+0.0285
      20.09 14:3010.6813-0.0649
      20.09 14:2010.7462-0.0496
      20.09 14:1010.7958+0.0088
      20.09 14:0010.787-0.0161
      20.09 13:5010.8031+0.0247
      20.09 13:4010.7784-0.0061
      20.09 13:3010.7845+0.0041
      20.09 13:2010.7804+0.0229
      20.09 13:1010.7575+0.0239
      20.09 13:0310.7336+0.002
      20.09 13:0010.7316+0.0352
      20.09 12:5010.6964+0.0036
      20.09 12:4010.6928+0.0288
      20.09 12:3010.664-0.0425
      20.09 12:2010.7065-0.0245
      20.09 12:1010.731-0.0355
      20.09 12:0010.7665+0.0176
      20.09 11:5010.7489+0.0145
      20.09 11:4010.7344+0.0583
      20.09 11:3010.6761+0.0382
      20.09 11:2010.6379-0.0021
      20.09 11:1010.64-0.0162
      20.09 11:0310.6562+0.0056
      20.09 11:0010.6506-0.0087
      20.09 10:5010.6593-0.0009
      20.09 10:4010.6602-0.0093
      20.09 10:3010.6695+0.0096
      20.09 10:2010.6599+0.0474
      20.09 10:1010.6125+0.0267
      20.09 10:0010.5858+0.0704
      20.09 09:5010.5154-0.1837
      20.09 09:4010.6991-0.0177
      20.09 09:3010.7168-0.0459
      20.09 09:2010.7627-0.0073
      20.09 09:1010.77-0.013
      20.09 09:0310.783-0.0338
      20.09 09:0010.8168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6961
      макс: 11.4608
      за неделю:
        9.3672

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      21.09 08:109.3672-0.0121
      21.09 07:509.3529+0.0008
      21.09 06:509.2392+0.0195
      21.09 05:509.3859+0.0687
      21.09 04:509.2268+0.0279
      21.09 03:509.5103-0.0389
      21.09 02:509.7773-0.0007
      21.09 01:509.7859+0.006
      21.09 00:509.931-0.0918
      20.09 23:509.873-0.0158
      20.09 22:509.9444+0.0578
      20.09 21:509.8184+0.046
      20.09 20:509.7181+0.0751
      20.09 19:509.6188+0.0198
      20.09 18:5010.3293+0.0629
      20.09 17:5010.4258-0.0762
      20.09 16:5010.5182+0.018
      20.09 15:5010.4904-0.0209
      20.09 14:5010.6861-0.0161
      20.09 13:5010.8031+0.0352
      20.09 12:5010.6964+0.0176
      20.09 11:5010.7489-0.0087
      20.09 10:5010.6593+0.0704
      20.09 09:5010.5154+0.0091
      20.09 08:5010.8077+0.0039
      20.09 07:5010.6958+0.0506
      20.09 06:5010.5517+0.1631
      20.09 05:5010.4099-0.0487
      20.09 04:5010.296+0.0434
      20.09 03:509.953+0.0461
      20.09 02:5010.0411-0.0276
      20.09 01:5010.0285+0.0323
      20.09 00:509.9042-0.0047
      19.09 23:509.9578+0.0354
      19.09 22:509.9058+0.0367
      19.09 21:5010.0484-0.0729
      19.09 20:5010.1687-0.0489
      19.09 19:5010.3734-0.0396
      19.09 18:5010.5824-0.0174
      19.09 17:5010.598+0.0251
      19.09 16:5010.5395-0.0496
      19.09 15:5010.7048-0.0095
      19.09 14:5010.5714-0.0851
      19.09 13:5010.6933-0.0819
      19.09 12:5011.114-0.0254
      19.09 11:5011.2791-0.0114
      19.09 10:5011.3337-0.0249
      19.09 09:5011.2397+0.0226
      19.09 08:5010.9378+0.063
      19.09 07:5010.753-0.1998
      19.09 06:5010.9394+0.0156
      19.09 05:5010.8502+0.0541
      19.09 04:5010.9362+0.0221
      19.09 03:5010.8027+0.0221
      19.09 02:5010.8387+0.0746
      19.09 01:5010.7354-0.0559
      19.09 00:5011.0263-0.0003
      18.09 23:5011.1351+0.0202
      18.09 22:5011.1303+0.0664
      18.09 21:5011.018+0.0505
      18.09 20:5011.0142+0.0111
      18.09 19:5011.1183-0.0631
      18.09 18:5010.9656+0.0551
      18.09 17:5010.7986-0.1109
      18.09 16:5010.8254-0.056
      18.09 15:5010.8458-0.0735
      18.09 14:5011.1478-0.0733
      18.09 13:5011.4001-0.0445
      18.09 12:5011.4608-0.1519
      18.09 11:5011.4219+0.0695
      18.09 10:5011.1208+0.0141
      18.09 09:5011.0625-0.0536
      18.09 08:5011.0428-0.1519
      18.09 07:5011.0276-0.356
      18.09 06:5011.2948+0.0051
      18.09 05:5010.3391+0.087
      18.09 04:5010.3144-0.0459
      18.09 03:5010.3945+0.065
      18.09 02:5010.4707-0.0223
      18.09 01:5010.417-0.0369
      18.09 00:5010.5579-0.082
      17.09 23:5010.4105+0.0207
      17.09 22:5010.4305-0.1
      17.09 21:5010.4227+0.0191
      17.09 20:5010.4285+0.2395
      17.09 19:5010.1569-0.1401
      17.09 18:509.8084-0.1192
      17.09 17:5010.0097+0.1962
      17.09 16:509.6837+0.05
      17.09 15:509.4406+0.0201
      17.09 14:509.479+0.0154
      17.09 13:509.4984-0.014
      17.09 12:509.5455+0.0079
      17.09 11:509.6883-0.019
      17.09 10:509.4304+0.0179
      17.09 09:509.3304-0.0031
      17.09 08:509.3838+0.0081
      17.09 07:509.4464-0.0213
      17.09 06:509.4319+0.0044
      17.09 05:509.3345-0.0145
      17.09 04:509.4808+0.0157
      17.09 03:509.3594-0.0065
      17.09 02:509.4283+0.0092
      17.09 01:509.1569+0.0258
      17.09 00:509.1267+0.0123
      16.09 23:509.1098-0.0373
      16.09 22:509.0344-0.0516
      16.09 21:509.1129+0.0132
      16.09 20:508.9739+0.0055
      16.09 19:508.9911+0.0212
      16.09 18:509.0449+0.0413
      16.09 17:508.784-0.0715
      16.09 16:509.1131-0.0008
      16.09 15:509.1214+0.0208
      16.09 14:509.1975+0.0057
      16.09 13:509.1288+0.0698
      16.09 12:509.1568+0.0059
      16.09 11:509.1256+0.0225
      16.09 10:509.1151+0.011
      16.09 09:509.1074-0.0118
      16.09 08:509.2138-0.0207
      16.09 07:509.2813-0.0322
      16.09 06:509.2083-0.0434
      16.09 05:509.2031+0.0025
      16.09 04:509.1674+0.0224
      16.09 03:509.2849-0.0181
      16.09 02:509.2998+0.0047
      16.09 01:509.2667+0.0288
      16.09 00:509.1588-0.0149
      15.09 23:509.1842-0.0038
      15.09 22:509.251+0.125
      15.09 21:509.1107-0.0468
      15.09 20:509.1789-0.0223
      15.09 19:509.1628-0.0082
      15.09 18:509.029+0.0449
      15.09 17:508.9398-0.2074
      15.09 16:509.3828-0.0244
      15.09 15:509.4798+0.0008
      15.09 14:509.4595+0.0262
      15.09 13:509.4314+0.0472
      15.09 12:509.2988-0.0484
      15.09 11:409.3641-0.0062
      15.09 10:509.301-0.0424
      15.09 09:509.3566+0.0824
      15.09 08:509.3754-0.0262
      15.09 07:509.3238-0.0136
      15.09 06:509.1604+0.0219
      15.09 05:509.1483+0.007
      15.09 04:509.2911+0.0542
      15.09 03:509.2586+0.0024
      15.09 02:509.0599+0.0107
      15.09 01:508.9979+0.0228
      15.09 00:508.9549-0.0523
      14.09 23:509.1073+0.0052
      14.09 22:509.0975+0.0428
      14.09 21:508.8547+0.01
      14.09 20:508.7399+0.0267
      14.09 19:508.7087+0.0025
      14.09 18:508.7887+0.0108
      14.09 17:508.7905-0.0327
      14.09 16:508.8473+0.0048
      14.09 15:508.6961+0.0026
      14.09 14:508.7054+0.0066
      14.09 13:508.7065-0.0145
      14.09 12:508.7143-0.0126
      14.09 11:508.7083+0.0037
      14.09 10:508.7644-0.0073
      14.09 09:508.7196-0.0056
      14.09 08:508.864
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.9764
      макс: 11.4608
      за месяц:
      9.3672  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      20.09.202610.3025-0.2883
      19.09.202610.5908-0.3714
      18.09.202610.9622+1.1548
      17.09.20269.8074+0.6784
      16.09.20269.129-0.1213
      15.09.20269.2503+0.4169
      14.09.20268.8334+0.0513
      13.09.20268.7821+0.1098
      12.09.20268.6723+0.3681
      11.09.20268.3042+0.3201
      10.09.20267.9841-0.2735
      09.09.20268.2576-0.2153
      08.09.20268.4729-0.1371
      07.09.20268.61-0.2784
      06.09.20268.8884+0.6447
      05.09.20268.2437+0.0428
      04.09.20268.2009+0.3979
      03.09.20267.803-0.4274
      02.09.20268.2304+0.486
      01.09.20267.7444+0.6118
      31.08.20267.1326+0.3317
      30.08.20266.8009+0.7439
      29.08.20266.057+0.0349
      28.08.20266.0221+0.1767
      27.08.20265.8454+0.1589
      26.08.20265.6865+0.0963
      25.08.20265.5902+0.2492
      23.08.20265.341+0.3212
      22.08.20265.0198+0.0434
      21.08.20264.9764
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.9545
      макс: 11.4608
      за квартал:
      9.3672  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      20.09.202610.3025-0.2883
      19.09.202610.5908-0.3714
      18.09.202610.9622+1.1548
      17.09.20269.8074+0.6784
      16.09.20269.129-0.1213
      15.09.20269.2503+0.4169
      14.09.20268.8334+0.0513
      13.09.20268.7821+0.1098
      12.09.20268.6723+0.3681
      11.09.20268.3042+0.3201
      10.09.20267.9841-0.2735
      09.09.20268.2576-0.2153
      08.09.20268.4729-0.1371
      07.09.20268.61-0.2784
      06.09.20268.8884+0.6447
      05.09.20268.2437+0.0428
      04.09.20268.2009+0.3979
      03.09.20267.803-0.4274
      02.09.20268.2304+0.486
      01.09.20267.7444+0.6118
      31.08.20267.1326+0.3317
      30.08.20266.8009+0.7439
      29.08.20266.057+0.0349
      28.08.20266.0221+0.1767
      27.08.20265.8454+0.1589
      26.08.20265.6865+0.0963
      25.08.20265.5902+0.2492
      23.08.20265.341+0.3212
      22.08.20265.0198+0.0434
      21.08.20264.9764-0.136
      20.08.20265.1124+0.02
      19.08.20265.0924+0.0823
      18.08.20265.0101+0.153
      17.08.20264.8571+0.0184
      16.08.20264.8387+0.0736
      15.08.20264.7651-0.1407
      14.08.20264.9058-0.2242
      13.08.20265.13-0.1042
      12.08.20265.2342-0.3926
      11.08.20265.6268-0.1588
      10.08.20265.7856+0.0132
      09.08.20265.7724-0.0289
      08.08.20265.8013-0.1671
      07.08.20265.9684+0.017
      06.08.20265.9514+0.164
      05.08.20265.7874+0.2052
      04.08.20265.5822-0.2687
      03.08.20265.8509-0.228
      02.08.20266.0789+0.0171
      01.08.20266.0618-0.2926
      31.07.20266.3544+0.305
      30.07.20266.0494+0.3277
      29.07.20265.7217+0.1628
      28.07.20265.5589+0.1264
      27.07.20265.4325+0.1482
      26.07.20265.2843+0.0901
      25.07.20265.1942-0.0477
      24.07.20265.2419+0.2217
      23.07.20265.0202+0.1041
      22.07.20264.9161+0.1144
      21.07.20264.8017+0.1341
      20.07.20264.6676-0.0426
      19.07.20264.7102-0.0714
      18.07.20264.7816-0.0198
      17.07.20264.8014-0.0935
      16.07.20264.8949+0.0797
      15.07.20264.8152-0.0825
      14.07.20264.8977+0.0383
      13.07.20264.8594-0.0854
      12.07.20264.9448+0.0574
      11.07.20264.8874+0.0573
      10.07.20264.8301+0.1673
      09.07.20264.6628+0.049
      08.07.20264.6138+0.2922
      07.07.20264.3216+0.0756
      06.07.20264.246+0.0234
      05.07.20264.2226+0.0155
      04.07.20264.2071-0.0878
      03.07.20264.2949+0.1585
      02.07.20264.1364+0.1819
      01.07.20263.9545-0.1137
      30.06.20264.0682-0.18
      29.06.20264.2482-0.0165
      28.06.20264.2647+0.0596
      27.06.20264.2051-0.0313
      26.06.20264.2364-0.0041
      25.06.20264.2405+0.0643
      24.06.20264.1762+0.0373
      23.06.20264.1389-0.0807
      22.06.20264.2196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.