Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Uniswap »

    Курс Sui (SUI) к Uniswap (UNI)

    Обновлено: 14.01.2026 17:10:01Sui

    =
    Калькулятор SUI - UNI / Обратный расчет: курс Uniswap к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно uniswap, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31694
      макс: 0.33121
      за сутки:
        0.31978

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      14.01 17:100.31978+0.00053
      14.01 17:000.31925+0.00022
      14.01 16:500.31903-0.0003
      14.01 16:400.31933-8.0E-5
      14.01 16:300.31941-0.00015
      14.01 16:200.31956+0.0002
      14.01 16:100.31936-0.00047
      14.01 16:030.31983-0.00012
      14.01 16:000.31995-0.00015
      14.01 15:500.3201-2.0E-5
      14.01 15:400.32012+0.00073
      14.01 15:300.31939+0.0003
      14.01 15:200.31909+9.0E-5
      14.01 15:100.319+0.00036
      14.01 15:000.31864+0.00011
      14.01 14:500.31853+0.00017
      14.01 14:400.31836-0.0005
      14.01 14:300.31886-0.00061
      14.01 14:200.31947+0.00014
      14.01 14:100.31933+0.00069
      14.01 14:030.31864-0.00016
      14.01 14:000.3188+0.0004
      14.01 13:500.3184-1.0E-5
      14.01 13:400.31841+0.00016
      14.01 13:300.31825+0.00048
      14.01 13:200.31777-0.00026
      14.01 13:100.31803+0.00031
      14.01 13:000.31772-0.0003
      14.01 12:500.31802+0.00039
      14.01 12:400.31763-0.00026
      14.01 12:300.31789-0.0001
      14.01 12:200.31799+0.00105
      14.01 12:100.31694-0.00034
      14.01 12:030.31728+1.0E-5
      14.01 12:000.31727-0.00048
      14.01 11:500.31775+0.00031
      14.01 11:400.31744-0.0004
      14.01 11:300.31784-0.0011
      14.01 11:200.31894-0.00136
      14.01 11:100.3203-0.00038
      14.01 11:000.32068+3.0E-5
      14.01 10:500.32065-0.00017
      14.01 10:400.32082-9.0E-5
      14.01 10:300.32091+7.0E-5
      14.01 10:200.32084+0.00016
      14.01 10:100.32068+0.00088
      14.01 10:030.3198-1.0E-5
      14.01 10:000.31981-0.00143
      14.01 09:500.32124+0.00062
      14.01 09:400.32062-6.0E-5
      14.01 09:300.32068-9.0E-5
      14.01 09:200.32077+9.0E-5
      14.01 09:100.32068-0.00072
      14.01 09:000.3214-0.00021
      14.01 08:500.32161-0.00108
      14.01 08:400.32269+0.00083
      14.01 08:300.32186-0.00076
      14.01 08:200.32262-0.00024
      14.01 08:100.32286-0.00042
      14.01 08:030.32328-
      14.01 08:000.32328-0.00052
      14.01 07:500.3238-0.00028
      14.01 07:400.32408-0.00105
      14.01 07:300.32513+0.00017
      14.01 07:200.32496-0.00043
      14.01 07:100.32539-0.00081
      14.01 07:000.3262+0.00017
      14.01 06:500.32603+0.00014
      14.01 06:400.32589+0.00026
      14.01 06:300.32563+0.00027
      14.01 06:200.32536+0.00065
      14.01 06:100.32471+0.00032
      14.01 06:030.32439+0.00011
      14.01 06:000.32428-0.00014
      14.01 05:500.32442-0.00059
      14.01 05:400.32501+0.00017
      14.01 05:300.32484-0.00027
      14.01 05:200.32511+0.00057
      14.01 05:100.32454+2.0E-5
      14.01 05:000.32452-0.00069
      14.01 04:500.32521-0.00059
      14.01 04:400.3258-0.00061
      14.01 04:300.32641-
      14.01 04:200.32641-0.00071
      14.01 04:100.32712-0.00064
      14.01 04:030.32776-0.00041
      14.01 04:000.32817-0.00102
      14.01 03:500.32919-0.00033
      14.01 03:400.32952-0.00051
      14.01 03:300.33003+0.00073
      14.01 03:200.3293+0.00045
      14.01 03:100.32885+0.00015
      14.01 03:000.3287+0.0012
      14.01 02:500.3275-0.0009
      14.01 02:400.3284-0.00013
      14.01 02:300.32853-0.00056
      14.01 02:200.32909-0.00017
      14.01 02:100.32926-0.00036
      14.01 02:030.32962+0.00022
      14.01 02:000.3294-0.00035
      14.01 01:500.32975+0.00148
      14.01 01:400.32827-0.00132
      14.01 01:300.32959-0.00158
      14.01 01:200.33117+0.00381
      14.01 01:100.32736-3.0E-5
      14.01 01:000.32739+0.00015
      14.01 00:500.32724+0.00023
      14.01 00:400.32701-0.00087
      14.01 00:300.32788-0.00066
      14.01 00:200.32854-0.00117
      14.01 00:100.32971-0.00013
      14.01 00:030.32984+0.00034
      14.01 00:000.3295+0.00045
      13.01 23:500.32905+1.0E-5
      13.01 23:400.32904-0.00045
      13.01 23:300.32949-0.00116
      13.01 23:200.33065-0.00056
      13.01 23:100.33121+0.00232
      13.01 23:000.32889+7.0E-5
      13.01 22:500.32882+0.00013
      13.01 22:400.32869+0.00037
      13.01 22:300.32832+0.00057
      13.01 22:200.32775+0.0003
      13.01 22:100.32745-0.00018
      13.01 22:030.32763-5.0E-5
      13.01 22:000.32768+0.00019
      13.01 21:500.32749+1.0E-5
      13.01 21:400.32748+0.0001
      13.01 21:300.32738+0.00038
      13.01 21:200.327-0.00035
      13.01 21:100.32735+0.00043
      13.01 21:000.32692-0.00061
      13.01 20:500.32753-0.0003
      13.01 20:400.32783-0.00037
      13.01 20:200.3282+0.0005
      13.01 20:100.3277-0.00056
      13.01 20:030.32826-0.00043
      13.01 20:000.32869+0.00023
      13.01 19:500.32846-0.0015
      13.01 19:400.32996+0.00038
      13.01 19:300.32958+0.00138
      13.01 19:200.3282-0.00173
      13.01 19:100.32993+0.00032
      13.01 19:000.32961+0.0012
      13.01 18:500.32841+0.00015
      13.01 18:400.32826+0.00052
      13.01 18:300.32774-0.0006
      13.01 18:200.32834-0.00029
      13.01 18:100.32863-5.0E-5
      13.01 18:030.32868+0.00023
      13.01 18:000.32845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31426
      макс: 0.33573
      за неделю:
        0.31978

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      14.01 17:100.31978+0.00022
      14.01 16:500.31903-0.00015
      14.01 15:500.3201+0.00011
      14.01 14:500.31853+0.0004
      14.01 13:500.3184-0.0003
      14.01 12:500.31802-0.00048
      14.01 11:500.31775+3.0E-5
      14.01 10:500.32065-0.00143
      14.01 09:500.32124-0.00021
      14.01 08:500.32161-0.00052
      14.01 07:500.3238+0.00017
      14.01 06:500.32603-0.00014
      14.01 05:500.32442-0.00069
      14.01 04:500.32521-0.00102
      14.01 03:500.32919+0.0012
      14.01 02:500.3275-0.00035
      14.01 01:500.32975+0.00015
      14.01 00:500.32724+0.00045
      13.01 23:500.32905+7.0E-5
      13.01 22:500.32882+0.00019
      13.01 21:500.32749-0.00061
      13.01 20:500.32753+0.00023
      13.01 19:500.32846+0.0012
      13.01 18:500.32841+6.0E-5
      13.01 17:500.32839-0.00049
      13.01 16:500.32879-0.00073
      13.01 15:500.3297-5.0E-5
      13.01 14:500.3308+0.00046
      13.01 13:500.33072+0.00143
      13.01 12:500.33076+1.0E-5
      13.01 11:500.33128-2.0E-5
      13.01 10:500.33039-0.00066
      13.01 09:500.33063+0.00013
      13.01 08:500.33151+0.00083
      13.01 07:500.32865-8.0E-5
      13.01 06:500.32792+0.00036
      13.01 05:500.3276+0.00029
      13.01 04:500.32771-0.00029
      13.01 03:500.329-0.00018
      13.01 02:500.32883+0.0002
      13.01 01:500.33061-0.00057
      13.01 00:500.33231+0.00105
      12.01 23:500.33461-0.00024
      12.01 22:500.33425-0.00045
      12.01 21:500.33517+5.0E-5
      12.01 20:500.33409-1.0E-5
      12.01 19:500.33509-2.0E-5
      12.01 18:500.33436-0.00039
      12.01 17:500.3324-0.00039
      12.01 16:500.33112+6.0E-5
      12.01 15:500.33015+0.00014
      12.01 14:500.32972-0.00082
      12.01 13:500.33008-0.00024
      12.01 12:500.33043+0.00015
      12.01 11:500.33029-0.00024
      12.01 10:500.32885-0.00017
      12.01 09:500.3296-2.0E-5
      12.01 08:500.3309+0.00026
      12.01 07:500.32951+0.00024
      12.01 06:500.32936-0.00041
      12.01 05:500.33081+0.00091
      12.01 04:500.32787+8.0E-5
      12.01 03:500.32763+1.0E-5
      12.01 02:500.32933-0.00021
      12.01 01:500.32903-0.00035
      12.01 00:500.32962+0.00014
      11.01 23:500.3302+0.00076
      11.01 22:500.3302+0.0004
      11.01 21:500.33071+0.00109
      11.01 20:500.32884-0.00025
      11.01 19:500.32868-0.00105
      11.01 18:500.32991+0.00076
      11.01 17:500.33094+0.00024
      11.01 16:500.33015+0.00028
      11.01 15:500.32983-0.00012
      11.01 14:500.32971-8.0E-5
      11.01 13:500.32945-0.0003
      11.01 12:500.32966-0.00042
      11.01 11:500.33022-0.0002
      11.01 10:500.33005+0.00093
      11.01 09:500.32895-0.00062
      11.01 08:500.32931+0.00119
      11.01 07:500.32805-0.00051
      11.01 06:500.32673+4.0E-5
      11.01 05:500.32763+0.00028
      11.01 04:500.32611-3.0E-5
      11.01 03:500.32718+0.0001
      11.01 02:500.32749+0.0005
      11.01 01:500.32655-0.00028
      11.01 00:500.32692-0.00022
      10.01 23:500.32697-0.0002
      10.01 22:500.32863+0.00061
      10.01 21:500.32703-3.0E-5
      10.01 20:500.3267-2.0E-5
      10.01 19:500.32786-0.00055
      10.01 18:500.3304-0.00071
      10.01 17:500.32898-0.00116
      10.01 16:500.33087-0.00041
      10.01 15:500.32968+0.00034
      10.01 14:500.33035-0.00061
      10.01 13:500.33531+0.00027
      10.01 12:500.33407+3.0E-5
      10.01 11:500.32867-0.00033
      10.01 10:500.32703+0.00207
      10.01 09:500.32527-0.00029
      10.01 08:500.32895-0.00023
      10.01 07:500.32957+0.00121
      10.01 06:500.32813-0.00035
      10.01 05:500.32917-0.00062
      10.01 04:500.33062-0.0003
      10.01 03:500.33126+0.00021
      10.01 02:500.33126+0.00049
      10.01 01:500.33233+0.00023
      10.01 00:500.33046+1.0E-5
      09.01 23:500.32889-0.00017
      09.01 22:500.33022-0.00031
      09.01 21:500.33071-0.0006
      09.01 20:500.3331-0.00187
      09.01 19:500.33563-0.00142
      09.01 18:500.33131+0.00069
      09.01 17:500.32902+0.00034
      09.01 16:500.33092-8.0E-5
      09.01 15:500.32881+0.00044
      09.01 14:500.32847-0.00045
      09.01 13:500.32824+2.0E-5
      09.01 12:500.3294-0.00223
      09.01 11:500.33153-0.0004
      09.01 10:500.32979-0.00097
      09.01 09:500.33095-0.00013
      09.01 08:500.33036-0.00014
      09.01 07:500.33014+0.0011
      09.01 06:500.32928-0.00032
      09.01 05:500.33034-0.00042
      09.01 04:500.3296-0.00019
      09.01 03:500.33186-0.00053
      09.01 02:500.33163-0.00078
      09.01 01:500.33379+0.00043
      09.01 00:500.33451+0.00027
      08.01 23:500.3335-2.0E-5
      08.01 22:500.3357+5.0E-5
      08.01 21:500.33285+2.0E-5
      08.01 20:500.3351-0.00151
      08.01 19:500.33573-4.0E-5
      08.01 18:500.33362+0.0037
      08.01 17:500.32576+0.00046
      08.01 16:500.32197-0.0008
      08.01 15:500.32223-0.00024
      08.01 14:500.32587+0.00053
      08.01 13:500.3266-0.00025
      08.01 12:500.32359-0.00015
      08.01 11:500.32568+0.00238
      08.01 10:500.32084+0.00088
      08.01 09:500.31582-0.00085
      08.01 08:500.31565+0.0004
      08.01 07:500.31643+0.00049
      08.01 06:500.31552+0.00051
      08.01 05:500.31426-0.0013
      08.01 04:500.31929-0.00106
      08.01 03:500.31846+0.0007
      08.01 02:500.31736+9.0E-5
      08.01 01:500.31877-0.00017
      08.01 00:500.31965-0.00023
      07.01 23:500.32242+0.0003
      07.01 22:500.32266+0.00038
      07.01 21:500.32276-0.00012
      07.01 20:500.32199-0.00048
      07.01 19:500.32291-0.00041
      07.01 18:500.32216+0.0002
      07.01 17:500.3245
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.23245
      макс: 0.33573
      за месяц:
      0.31978  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      13.01.20260.32921-0.00194
      12.01.20260.33115+0.00194
      11.01.20260.32921+0.00031
      10.01.20260.3289-0.00144
      09.01.20260.33034+0.00431
      08.01.20260.32603+0.0069
      07.01.20260.31913+0.0031
      06.01.20260.31603+0.02205
      05.01.20260.29398+0.00588
      04.01.20260.2881+0.008
      03.01.20260.2801+0.0187
      02.01.20260.2614+0.01213
      01.01.20260.24927+0.00432
      31.12.20250.24495+0.00457
      30.12.20250.24038+0.0009
      29.12.20250.23948+0.00651
      28.12.20250.23297-0.00505
      27.12.20250.23802+7.0E-5
      26.12.20250.23795-0.00209
      25.12.20250.24004-0.00576
      24.12.20250.2458+0.00131
      23.12.20250.24449+0.00707
      22.12.20250.23742+0.00497
      21.12.20250.23245-0.01915
      20.12.20250.2516-0.02458
      19.12.20250.27618+0.00139
      18.12.20250.27479-0.01463
      17.12.20250.28942-0.00161
      16.12.20250.29103+0.00043
      15.12.20250.2906-0.00313
      14.12.20250.29373
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.21777
      макс: 0.41544
      за квартал:
      0.31978  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      13.01.20260.32921-0.00194
      12.01.20260.33115+0.00194
      11.01.20260.32921+0.00031
      10.01.20260.3289-0.00144
      09.01.20260.33034+0.00431
      08.01.20260.32603+0.0069
      07.01.20260.31913+0.0031
      06.01.20260.31603+0.02205
      05.01.20260.29398+0.00588
      04.01.20260.2881+0.008
      03.01.20260.2801+0.0187
      02.01.20260.2614+0.01213
      01.01.20260.24927+0.00432
      31.12.20250.24495+0.00457
      30.12.20250.24038+0.0009
      29.12.20250.23948+0.00651
      28.12.20250.23297-0.00505
      27.12.20250.23802+7.0E-5
      26.12.20250.23795-0.00209
      25.12.20250.24004-0.00576
      24.12.20250.2458+0.00131
      23.12.20250.24449+0.00707
      22.12.20250.23742+0.00497
      21.12.20250.23245-0.01915
      20.12.20250.2516-0.02458
      19.12.20250.27618+0.00139
      18.12.20250.27479-0.01463
      17.12.20250.28942-0.00161
      16.12.20250.29103+0.00043
      15.12.20250.2906-0.00313
      14.12.20250.29373+0.00034
      13.12.20250.29339+7.0E-5
      12.12.20250.29332+0.00435
      11.12.20250.28897-5.0E-5
      10.12.20250.28902-0.00112
      09.12.20250.29014+0.00311
      08.12.20250.28703+0.00173
      07.12.20250.2853+0.00663
      06.12.20250.27867-0.00095
      05.12.20250.27962+0.00328
      04.12.20250.27634-0.00434
      03.12.20250.28068+0.02337
      02.12.20250.25731+0.01351
      01.12.20250.2438-0.00531
      30.11.20250.24911+0.00242
      29.11.20250.24669-0.00277
      28.11.20250.24946+4.0E-5
      27.11.20250.24942+0.00398
      26.11.20250.24544-0.00138
      25.11.20250.24682+0.01812
      24.11.20250.2287+0.00734
      23.11.20250.22136+0.00359
      22.11.20250.21777-0.00214
      21.11.20250.21991-0.00575
      20.11.20250.22566+0.00042
      19.11.20250.22524+0.00293
      18.11.20250.22231+0.00088
      17.11.20250.22143-0.00931
      16.11.20250.23074-0.00979
      15.11.20250.24053-0.00689
      14.11.20250.24742-0.00303
      13.11.20250.25045+0.00359
      12.11.20250.24686+0.00813
      11.11.20250.23873-0.06111
      10.11.20250.29984-0.03503
      09.11.20250.33487-0.01969
      08.11.20250.35456-0.01423
      07.11.20250.36879-0.0079
      06.11.20250.37669-0.00759
      05.11.20250.38428-0.00948
      04.11.20250.39376-0.00939
      03.11.20250.40315+0.0005
      02.11.20250.40265-0.00504
      01.11.20250.40769+0.00247
      31.10.20250.40522+0.00613
      30.10.20250.39909+0.00177
      29.10.20250.39732-0.00081
      28.10.20250.39813+0.00047
      27.10.20250.39766-0.00676
      26.10.20250.40442-0.00071
      25.10.20250.40513+0.01181
      24.10.20250.39332+9.0E-5
      23.10.20250.39323-0.00193
      22.10.20250.39516-0.00656
      21.10.20250.40172-0.00627
      20.10.20250.40799-0.00745
      19.10.20250.41544+0.0066
      18.10.20250.40884+0.01465
      17.10.20250.39419-0.01186
      16.10.20250.40605-0.00739
      15.10.20250.41344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.