Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Uniswap »

    Курс Sui к Uniswap

    Обновлено: 21.06.2025 02:03:02

    =
    Калькулятор SUI - UNI / Обратный расчет: курс Uniswap к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно uniswap, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35927
      макс: 0.38675
      за сутки:
      0.38539  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      21.06 02:030.38539-0.00012
      21.06 02:000.38551+0.00089
      21.06 01:500.38462-0.00065
      21.06 01:400.38527-0.00086
      21.06 01:300.38613-0.00038
      21.06 01:200.38651+0.0006
      21.06 01:100.38591+0.0012
      21.06 01:000.38471-0.00114
      21.06 00:500.38585-0.0009
      21.06 00:400.38675+0.00046
      21.06 00:300.38629-0.00036
      21.06 00:200.38665+0.00073
      21.06 00:100.38592+0.00023
      21.06 00:030.38569-0.00065
      21.06 00:000.38634+0.00078
      20.06 23:500.38556+0.00044
      20.06 23:400.38512-0.00076
      20.06 23:300.38588+0.00076
      20.06 23:200.38512+0.00086
      20.06 23:100.38426+0.00058
      20.06 23:000.38368+0.00059
      20.06 22:500.38309-0.00049
      20.06 22:400.38358-0.00128
      20.06 22:300.38486-0.00093
      20.06 22:200.38579+4.0E-5
      20.06 22:100.38575+0.00103
      20.06 22:030.38472+0.00155
      20.06 22:000.38317+0.00099
      20.06 21:500.38218+2.0E-5
      20.06 21:400.38216-0.00051
      20.06 21:300.38267+0.00098
      20.06 21:200.38169-0.00129
      20.06 21:100.38298+0.00016
      20.06 21:000.38282+0.00375
      20.06 20:500.37907+0.00765
      20.06 20:400.37142+0.00434
      20.06 20:300.36708-0.00069
      20.06 20:200.36777+0.00183
      20.06 20:100.36594+0.00081
      20.06 20:030.36513+0.00052
      20.06 20:000.36461-0.00048
      20.06 19:500.36509-6.0E-5
      20.06 19:400.36515-0.00113
      20.06 19:300.36628+0.00076
      20.06 19:200.36552-0.00112
      20.06 19:100.36664-0.00082
      20.06 19:000.36746+0.00026
      20.06 18:500.3672+0.00124
      20.06 18:400.36596+0.00075
      20.06 18:300.36521+0.00041
      20.06 18:200.3648-0.00092
      20.06 18:100.36572+0.00175
      20.06 18:030.36397-0.00028
      20.06 18:000.36425-0.00059
      20.06 17:500.36484+0.00014
      20.06 17:400.3647-0.00244
      20.06 17:300.36714-0.00107
      20.06 17:200.36821+0.0019
      20.06 17:100.36631-0.00089
      20.06 17:000.3672+0.00025
      20.06 16:500.36695+0.00014
      20.06 16:400.36681+0.00047
      20.06 16:300.36634-0.00159
      20.06 16:200.36793-0.00106
      20.06 16:100.36899+0.00019
      20.06 16:030.3688-0.0001
      20.06 16:000.3689+0.00018
      20.06 15:500.36872+0.00163
      20.06 15:400.36709+0.0002
      20.06 15:300.36689-0.00022
      20.06 15:200.36711+0.00011
      20.06 15:100.367+0.00026
      20.06 15:000.36674-0.00067
      20.06 14:500.36741-0.00052
      20.06 14:400.36793-0.00043
      20.06 14:300.36836+0.00072
      20.06 14:200.36764+0.00082
      20.06 14:100.36682+0.00113
      20.06 14:030.36569+0.00026
      20.06 14:000.36543+0.001
      20.06 13:500.36443+0.00141
      20.06 13:400.36302-0.00105
      20.06 13:300.36407-0.00143
      20.06 13:200.3655+0.00098
      20.06 13:100.36452+0.00074
      20.06 13:000.36378-0.00081
      20.06 12:500.36459-0.00101
      20.06 12:400.3656+0.00175
      20.06 12:300.36385+0.00153
      20.06 12:200.36232+0.00088
      20.06 12:100.36144+5.0E-5
      20.06 12:030.36139-0.00089
      20.06 12:000.36228+0.00011
      20.06 11:500.36217+0.00016
      20.06 11:400.36201+0.00018
      20.06 11:300.36183-0.00071
      20.06 11:200.36254-0.00146
      20.06 11:100.364-0.00024
      20.06 11:000.36424-0.00149
      20.06 10:500.36573+0.00062
      20.06 10:400.36511-0.00074
      20.06 10:300.36585-0.00256
      20.06 10:200.36841-0.00017
      20.06 10:100.36858+0.00054
      20.06 10:030.36804-0.00017
      20.06 10:000.36821-0.00048
      20.06 09:500.36869-0.00098
      20.06 09:400.36967+0.00117
      20.06 09:300.3685+0.00011
      20.06 09:200.36839-0.00041
      20.06 09:100.3688-0.00024
      20.06 09:000.36904-
      20.06 08:500.36904-0.00228
      20.06 08:400.37132-4.0E-5
      20.06 08:300.37136+0.00069
      20.06 08:200.37067-0.00179
      20.06 08:100.37246-0.00012
      20.06 08:030.37258-0.00021
      20.06 08:000.37279+0.00014
      20.06 07:500.37265+0.00046
      20.06 07:400.37219+0.00017
      20.06 07:300.37202+0.00158
      20.06 07:200.37044+0.00035
      20.06 07:100.37009-0.00049
      20.06 07:000.37058-0.00246
      20.06 06:500.37304+0.00255
      20.06 06:400.37049+0.00147
      20.06 06:300.36902-0.00073
      20.06 06:200.36975+0.00111
      20.06 06:100.36864+0.00178
      20.06 06:030.36686+0.00071
      20.06 06:000.36615+0.0007
      20.06 05:500.36545+0.00166
      20.06 05:400.36379+0.00346
      20.06 05:300.36033+2.0E-5
      20.06 05:200.36031+0.00104
      20.06 05:100.35927-0.00141
      20.06 05:000.36068+0.00133
      20.06 04:500.35935-0.00191
      20.06 04:400.36126-0.0038
      20.06 04:300.36506-0.00106
      20.06 04:200.36612-0.00128
      20.06 04:100.3674-0.00066
      20.06 04:030.36806-0.00051
      20.06 04:000.36857-0.00164
      20.06 03:500.37021+0.00149
      20.06 03:400.36872+0.00136
      20.06 03:300.36736+0.00044
      20.06 03:200.36692-0.00073
      20.06 03:100.36765-0.00074
      20.06 03:000.36839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35534
      макс: 0.42567
      за неделю:
        0.38539

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      21.06 02:030.38539+0.00089
      21.06 01:500.38462-0.00114
      21.06 00:500.38585+0.00078
      20.06 23:500.38556+0.00059
      20.06 22:500.38309+0.00099
      20.06 21:500.38218+0.00375
      20.06 20:500.37907-0.00048
      20.06 19:500.36509+0.00026
      20.06 18:500.3672-0.00059
      20.06 17:500.36484+0.00025
      20.06 16:500.36695+0.00018
      20.06 15:500.36872-0.00067
      20.06 14:500.36741+0.001
      20.06 13:500.36443-0.00081
      20.06 12:500.36459+0.00011
      20.06 11:500.36217-0.00149
      20.06 10:500.36573-0.00048
      20.06 09:500.36869-
      20.06 08:500.36904+0.00014
      20.06 07:500.37265-0.00246
      20.06 06:500.37304+0.0007
      20.06 05:500.36545+0.00133
      20.06 04:500.35935-0.00164
      20.06 03:500.37021+0.00072
      20.06 02:500.36767-0.00155
      20.06 01:500.3701-0.00012
      20.06 00:500.37354+0.00088
      19.06 23:500.3742+0.00032
      19.06 22:500.37533+0.00086
      19.06 21:500.37477+0.00112
      19.06 20:500.37336-0.0012
      19.06 19:500.3736+0.00047
      19.06 18:500.37467+0.00139
      19.06 17:500.37124+0.00338
      19.06 16:500.36496-0.00071
      19.06 15:500.36386+0.00034
      19.06 14:500.36452+0.00041
      19.06 13:500.35822+0.00071
      19.06 12:500.35534-0.00182
      19.06 11:500.35985-0.00212
      19.06 10:500.3642+0.00278
      19.06 09:500.3651-0.00078
      19.06 08:500.36828-8.0E-5
      19.06 07:500.37127+0.00023
      19.06 06:500.3715+0.00109
      19.06 05:500.37413+0.00054
      19.06 04:500.37289-0.00058
      19.06 03:500.3721+9.0E-5
      19.06 02:500.37398-0.0016
      19.06 01:500.37339-0.00135
      19.06 00:500.37411-0.00134
      18.06 23:500.37419-0.00013
      18.06 22:500.37789+0.00138
      18.06 21:500.37607-0.00032
      18.06 20:500.37569-0.00047
      18.06 19:500.37235-0.00025
      18.06 18:500.37002+0.00062
      18.06 17:500.37342+0.00072
      18.06 16:500.37945-0.00016
      18.06 15:500.37786-0.00157
      18.06 14:500.37916+0.00146
      18.06 13:500.37795-0.00311
      18.06 12:400.37538-0.00163
      18.06 11:500.37543+0.00065
      18.06 10:500.38373+0.00027
      18.06 09:500.38449+0.00105
      18.06 08:500.38113+0.00011
      18.06 07:500.37541-0.00166
      18.06 06:500.38461+0.00043
      18.06 05:500.38731+0.00399
      18.06 04:500.3812+0.00175
      18.06 03:500.3799-0.00113
      18.06 02:500.38251+0.00054
      18.06 01:500.38621-0.00044
      18.06 00:500.3843-0.00051
      17.06 23:500.38598-0.00094
      17.06 22:500.38707+0.00368
      17.06 21:500.38222-0.00143
      17.06 20:500.38594+0.00118
      17.06 19:500.38235+0.00141
      17.06 18:500.38837-0.00047
      17.06 17:500.39057+0.00109
      17.06 16:500.38927+0.00254
      17.06 15:500.38514+0.00031
      17.06 14:500.38231+0.00076
      17.06 13:500.38441-0.0019
      17.06 12:500.38492-0.00184
      17.06 11:500.38728+0.00043
      17.06 10:500.39038+0.00096
      17.06 09:500.38964-0.00097
      17.06 08:500.39116+0.00028
      17.06 07:500.38995-0.0006
      17.06 06:500.3908-0.00054
      17.06 05:500.39113-0.00121
      17.06 04:500.39918+0.0009
      17.06 03:500.39652-0.00028
      17.06 02:500.40113+0.00026
      17.06 01:500.40054+0.00168
      17.06 00:500.39869-0.0001
      16.06 23:500.39821-0.00013
      16.06 22:500.3993+0.00197
      16.06 21:500.39679-0.00027
      16.06 20:500.40163-0.00093
      16.06 19:500.40042-0.00211
      16.06 18:500.39925-0.00036
      16.06 17:500.39933-0.00219
      16.06 16:500.39568-9.0E-5
      16.06 15:500.39728+0.0009
      16.06 14:500.40151-0.00116
      16.06 13:500.40232-0.00032
      16.06 12:500.40403-0.00107
      16.06 11:500.41205+0.00091
      16.06 10:500.41124-0.00152
      16.06 09:500.40619-0.00123
      16.06 08:500.40795+0.00079
      16.06 07:500.41278-0.00028
      16.06 06:500.41872-0.00269
      16.06 05:500.42122-0.00118
      16.06 04:500.42337+0.00022
      16.06 03:500.4217+0.00031
      16.06 02:500.42158+8.0E-5
      16.06 01:500.42414+0.00093
      16.06 00:500.42532+0.00046
      15.06 23:500.42567+0.00165
      15.06 22:500.4253+0.0014
      15.06 21:500.42162+0.00112
      15.06 20:500.4214-0.00042
      15.06 19:500.42031+0.00164
      15.06 18:500.41978+0.00074
      15.06 17:500.41381-0.00035
      15.06 16:500.4113-5.0E-5
      15.06 15:500.41293+1.0E-5
      15.06 14:500.41115+0.00054
      15.06 13:500.4142-0.00032
      15.06 12:500.41433+0.00039
      15.06 11:500.41402-0.00024
      15.06 10:500.41428+0.0004
      15.06 09:500.41385+0.00027
      15.06 08:500.41161-0.00078
      15.06 07:500.40989-0.00071
      15.06 06:500.4069+0.00033
      15.06 05:500.40414+0.00141
      15.06 04:500.40172+0.00025
      15.06 03:500.39875+0.00164
      15.06 02:500.40203-0.00126
      15.06 01:500.40421-0.00056
      15.06 00:500.40287-0.00039
      14.06 23:500.40042-0.00094
      14.06 22:500.39863+0.00065
      14.06 21:500.39217-0.00199
      14.06 20:500.39852-0.00134
      14.06 19:500.39941+0.00054
      14.06 18:500.40537+0.00021
      14.06 17:500.40988+0.00047
      14.06 16:500.40911-0.0004
      14.06 15:500.41057-0.00054
      14.06 14:500.41375-0.00021
      14.06 13:500.41406+0.00034
      14.06 12:500.41109+0.00071
      14.06 11:500.41122+0.00125
      14.06 10:500.41116-0.00099
      14.06 09:500.40885-4.0E-5
      14.06 08:500.40877-0.00046
      14.06 07:500.40714+0.00038
      14.06 06:500.40402+0.00084
      14.06 05:500.40195+0.00167
      14.06 04:500.39859-0.00031
      14.06 03:500.40364-0.00038
      14.06 02:500.39691
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.35534
      макс: 0.65433
      за месяц:
        0.38539
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      19.06.20250.36895-0.00865
      18.06.20250.3776-0.0097
      17.06.20250.3873-0.01706
      16.06.20250.40436-0.01093
      15.06.20250.41529+0.01009
      14.06.20250.4052-0.00621
      13.06.20250.41141-0.00678
      12.06.20250.41819-0.00159
      11.06.20250.41978-0.02225
      10.06.20250.44203-0.06792
      09.06.20250.50995-0.00055
      08.06.20250.5105-0.01283
      07.06.20250.52333+0.00776
      06.06.20250.51557+0.01593
      05.06.20250.49964+0.00702
      04.06.20250.49262-0.01144
      03.06.20250.50406-0.02513
      02.06.20250.52919+0.00106
      01.06.20250.52813-0.02431
      26.05.20250.55244-0.03625
      25.05.20250.58869-0.00313
      24.05.20250.59182-0.00248
      23.05.20250.5943-0.02465
      22.05.20250.61895-0.00612
      21.05.20250.62507-0.02926
      20.05.20250.65433
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.33315
      макс: 0.70145
      за квартал:
        0.38539
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      19.06.20250.36895-0.00865
      18.06.20250.3776-0.0097
      17.06.20250.3873-0.01706
      16.06.20250.40436-0.01093
      15.06.20250.41529+0.01009
      14.06.20250.4052-0.00621
      13.06.20250.41141-0.00678
      12.06.20250.41819-0.00159
      11.06.20250.41978-0.02225
      10.06.20250.44203-0.06792
      09.06.20250.50995-0.00055
      08.06.20250.5105-0.01283
      07.06.20250.52333+0.00776
      06.06.20250.51557+0.01593
      05.06.20250.49964+0.00702
      04.06.20250.49262-0.01144
      03.06.20250.50406-0.02513
      02.06.20250.52919+0.00106
      01.06.20250.52813-0.02431
      26.05.20250.55244-0.03625
      25.05.20250.58869-0.00313
      24.05.20250.59182-0.00248
      23.05.20250.5943-0.02465
      22.05.20250.61895-0.00612
      21.05.20250.62507-0.02926
      20.05.20250.65433+0.01194
      19.05.20250.64239-0.00235
      18.05.20250.64474-0.00397
      17.05.20250.64871+0.03155
      16.05.20250.61716+0.02094
      15.05.20250.59622+0.01084
      14.05.20250.58538+0.004
      13.05.20250.58138+0.00261
      12.05.20250.57877+0.01055
      11.05.20250.56822-0.02461
      10.05.20250.59283-0.03139
      09.05.20250.62422-0.07723
      08.05.20250.70145+0.0141
      07.05.20250.68735+0.01769
      06.05.20250.66966-0.00854
      05.05.20250.6782+0.03632
      04.05.20250.64188-0.01052
      03.05.20250.6524-0.00334
      02.05.20250.65574-0.01939
      01.05.20250.67513+0.01466
      30.04.20250.66047+0.00176
      29.04.20250.65871-0.00144
      28.04.20250.66015+0.02742
      27.04.20250.63273+0.03323
      26.04.20250.5995-0.00958
      25.04.20250.60908+0.07086
      24.04.20250.53822+0.05128
      23.04.20250.48694+0.05279
      22.04.20250.43415+0.02123
      21.04.20250.41292+0.00981
      20.04.20250.40311-0.00411
      19.04.20250.40722-0.00211
      18.04.20250.40933+0.00517
      17.04.20250.40416+0.00088
      16.04.20250.40328-0.00362
      15.04.20250.4069-0.00673
      14.04.20250.41363-0.01297
      13.04.20250.4266+0.00688
      12.04.20250.41972-0.00128
      11.04.20250.421+0.00546
      10.04.20250.41554+0.00787
      09.04.20250.40767+0.00939
      08.04.20250.39828+0.01552
      07.04.20250.38276+0.0081
      06.04.20250.37466-0.00543
      05.04.20250.38009+0.0003
      04.04.20250.37979-0.00984
      03.04.20250.38963-0.0037
      02.04.20250.39333+0.00572
      01.04.20250.38761+0.0045
      31.03.20250.38311-0.01374
      30.03.20250.39685+0.00504
      29.03.20250.39181-0.01638
      28.03.20250.40819+0.00502
      27.03.20250.40317+0.03238
      26.03.20250.37079+0.02583
      25.03.20250.34496+0.00233
      24.03.20250.34263+0.00538
      23.03.20250.33725+0.0041
      22.03.20250.33315-0.00154
      21.03.20250.33469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.