Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Targon

    Курс Uniswap (UNI) к Targon (SN4)

    Обновлено: 23.09.2026 16:40:02Uniswap

    =
    Калькулятор UNI - SN4 / Обратный расчет: курс Targon к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно targon, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51183
      макс: 0.63863
      за сутки:
        0.57243

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:400.57243-0.00395
      23.09 16:300.57638-0.00334
      23.09 16:200.57972+0.00036
      23.09 16:100.57936-0.00253
      23.09 16:000.58189+0.00138
      23.09 15:500.58051-0.00669
      23.09 15:400.5872-0.0029
      23.09 15:300.5901-0.00041
      23.09 15:200.59051-0.00062
      23.09 15:100.59113-0.0005
      23.09 15:030.59163-0.00027
      23.09 15:000.5919-0.0016
      23.09 14:500.5935-0.00066
      23.09 14:400.59416+0.00379
      23.09 14:300.59037+0.00089
      23.09 14:200.58948+0.00233
      23.09 14:100.58715-0.00281
      23.09 14:000.58996+0.0039
      23.09 13:500.58606+0.00375
      23.09 13:400.58231+0.00055
      23.09 13:300.58176-0.01439
      23.09 13:200.59615-0.0073
      23.09 13:100.60345+0.0013
      23.09 13:030.60215-0.00237
      23.09 13:000.60452-0.00037
      23.09 12:500.60489+0.00034
      23.09 12:400.60455-0.00556
      23.09 12:300.61011+1.0E-5
      23.09 12:200.6101+0.00078
      23.09 12:100.60932+0.00018
      23.09 12:000.60914-0.00324
      23.09 11:500.61238-0.00133
      23.09 11:400.61371+0.00154
      23.09 11:300.61217-0.00404
      23.09 11:200.61621+0.00138
      23.09 11:100.61483-0.00553
      23.09 11:030.62036-4.0E-5
      23.09 11:000.6204+0.00144
      23.09 10:500.61896-0.00035
      23.09 10:400.61931+0.00133
      23.09 10:300.61798+0.00372
      23.09 10:200.61426-0.00017
      23.09 10:100.61443+0.00073
      23.09 10:000.6137+0.00287
      23.09 09:500.61083+0.00135
      23.09 09:400.60948+0.00062
      23.09 09:300.60886-0.00587
      23.09 09:200.61473+0.00339
      23.09 09:100.61134-0.00629
      23.09 09:030.61763+0.00158
      23.09 09:000.61605-0.00223
      23.09 08:500.61828-0.00073
      23.09 08:400.61901+0.00087
      23.09 08:300.61814+0.00123
      23.09 08:200.61691+0.00385
      23.09 08:100.61306-0.00069
      23.09 08:000.61375-0.00337
      23.09 07:500.61712+0.00167
      23.09 07:400.61545-0.00148
      23.09 07:300.61693+0.00265
      23.09 07:200.61428-0.00142
      23.09 07:100.6157-0.01277
      23.09 07:030.62847+0.00044
      23.09 07:000.62803-0.00011
      23.09 06:500.62814+0.00056
      23.09 06:400.62758+0.00405
      23.09 06:300.62353-0.00825
      23.09 06:200.63178-0.00685
      23.09 06:100.63863+0.00937
      23.09 06:000.62926+0.00304
      23.09 05:500.62622-0.00032
      23.09 05:400.62654+0.00597
      23.09 05:300.62057-0.00237
      23.09 05:200.62294-0.00386
      23.09 05:100.6268-0.0022
      23.09 05:030.629+0.00306
      23.09 05:000.62594+0.01123
      23.09 04:500.61471-0.00184
      23.09 04:400.61655-0.01156
      23.09 04:300.62811-0.00301
      23.09 04:200.63112+0.01289
      23.09 04:100.61823+0.00181
      23.09 04:000.61642+0.00738
      23.09 03:500.60904-0.00429
      23.09 03:400.61333+0.00092
      23.09 03:300.61241-
      23.09 03:200.61241+0.00696
      23.09 03:100.60545+0.00383
      23.09 03:030.60162-0.002
      23.09 03:000.60362+0.00589
      23.09 02:500.59773+0.00748
      23.09 02:400.59025+0.00219
      23.09 02:300.58806-0.00644
      23.09 02:200.5945-0.00975
      23.09 02:100.60425+0.00246
      23.09 02:000.60179+0.00821
      23.09 01:500.59358+0.01194
      23.09 01:400.58164+0.0002
      23.09 01:300.58144+0.00823
      23.09 01:200.57321+0.0083
      23.09 01:100.56491+0.00146
      23.09 01:030.56345-0.00014
      23.09 01:000.56359+0.00109
      23.09 00:500.5625-0.00144
      23.09 00:400.56394+0.0001
      23.09 00:300.56384+0.00268
      23.09 00:200.56116+0.00062
      23.09 00:100.56054-0.00501
      23.09 00:000.56555+0.00653
      22.09 23:500.55902-0.00159
      22.09 23:400.56061+0.00526
      22.09 23:300.55535+0.00145
      22.09 23:200.5539+0.00395
      22.09 23:100.54995+0.0056
      22.09 23:030.54435+4.0E-5
      22.09 23:000.54431-0.00304
      22.09 22:500.54735+0.00205
      22.09 22:400.5453-0.00768
      22.09 22:300.55298+0.00048
      22.09 22:200.5525+0.0017
      22.09 22:100.5508+0.00095
      22.09 22:000.54985-0.00044
      22.09 21:500.55029+0.00235
      22.09 21:400.54794+0.00226
      22.09 21:300.54568-0.0001
      22.09 21:200.54578+0.00211
      22.09 21:100.54367+0.0045
      22.09 21:030.53917+0.00031
      22.09 21:000.53886+0.0007
      22.09 20:500.53816-0.00145
      22.09 20:400.53961-0.00035
      22.09 20:300.53996-0.00309
      22.09 20:200.54305-0.00194
      22.09 20:100.54499-0.00057
      22.09 20:000.54556+0.00063
      22.09 19:500.54493-0.00667
      22.09 19:400.5516+0.00439
      22.09 19:300.54721-0.00169
      22.09 19:200.5489+0.00203
      22.09 19:100.54687+0.00471
      22.09 19:030.54216+6.0E-5
      22.09 19:000.5421-0.00151
      22.09 18:500.54361+0.0001
      22.09 18:400.54351+0.00338
      22.09 18:300.54013+0.00414
      22.09 18:200.53599+0.00702
      22.09 18:100.52897+0.0043
      22.09 18:000.52467+0.00493
      22.09 17:500.51974+0.00241
      22.09 17:400.51733+0.00313
      22.09 17:300.5142+0.00237
      22.09 17:200.51183-0.00279
      22.09 17:100.51462-0.00597
      22.09 17:030.52059-0.00406
      22.09 17:000.52465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49195
      макс: 0.64895
      за неделю:
      0.57243  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:400.57243+0.00138
      23.09 15:500.58051-0.0016
      23.09 14:500.5935+0.0039
      23.09 13:500.58606-0.00037
      23.09 12:500.60489-0.00324
      23.09 11:500.61238+0.00144
      23.09 10:500.61896+0.00287
      23.09 09:500.61083-0.00223
      23.09 08:500.61828-0.00337
      23.09 07:500.61712-0.00011
      23.09 06:500.62814+0.00304
      23.09 05:500.62622+0.01123
      23.09 04:500.61471+0.00738
      23.09 03:500.60904+0.00589
      23.09 02:500.59773+0.00821
      23.09 01:500.59358+0.00109
      23.09 00:500.5625+0.00653
      22.09 23:500.55902-0.00304
      22.09 22:500.54735-0.00044
      22.09 21:500.55029+0.0007
      22.09 20:500.53816+0.00063
      22.09 19:500.54493-0.00151
      22.09 18:500.54361+0.00493
      22.09 17:500.51974-0.00497
      22.09 16:500.52962+0.0222
      22.09 15:500.534-0.00492
      22.09 14:500.50673+0.00019
      22.09 13:500.51568-0.00019
      22.09 12:500.51412-0.00927
      22.09 11:500.52377-0.00144
      22.09 10:500.51848+0.00209
      22.09 09:500.51349-0.00446
      22.09 08:500.52115+0.0003
      22.09 07:500.52488-0.00155
      22.09 06:500.5348-0.00449
      22.09 05:500.53728+0.00623
      22.09 04:500.52985-0.00226
      22.09 03:500.53341-0.00062
      22.09 02:500.5299-0.00214
      22.09 01:500.53912-0.00109
      22.09 00:500.52684-0.00432
      21.09 23:500.53109-0.00466
      21.09 22:500.55636-0.0031
      21.09 21:500.56294+0.00475
      21.09 20:500.56876+0.00116
      21.09 19:500.56757-0.07833
      21.09 18:500.63689-0.00348
      21.09 17:500.57253-0.00489
      21.09 16:500.57381+0.0019
      21.09 15:500.5684-0.0016
      21.09 14:500.57489+0.00035
      21.09 13:500.5801-0.00236
      21.09 12:500.58886+0.0019
      21.09 11:500.58042-0.00244
      21.09 10:500.58043-0.00155
      21.09 09:500.58431+0.00042
      21.09 08:500.58507+0.0004
      21.09 07:500.59864-0.00029
      21.09 06:500.59387-0.00557
      21.09 05:500.59255+0.00053
      21.09 04:500.59274-0.00399
      21.09 03:500.60963+0.0017
      21.09 02:500.60144+0.00036
      21.09 01:500.6044+0.00069
      21.09 00:500.6108+0.00083
      20.09 23:500.60047-0.00334
      20.09 22:500.59939+0.00539
      20.09 21:500.59399+0.0015
      20.09 20:500.60098+0.00026
      20.09 19:500.60131-0.00055
      20.09 18:500.61813+0.00124
      20.09 17:500.6162-0.00309
      20.09 16:500.61806-0.00234
      20.09 15:500.61904-0.0021
      20.09 14:500.63145-9.0E-5
      20.09 13:500.63466+0.00086
      20.09 12:500.62693+0.00172
      20.09 11:500.62679+0.00089
      20.09 10:500.6217+0.00325
      20.09 09:500.61682+0.00108
      20.09 08:500.63049+0.00222
      20.09 07:500.62507+0.00345
      20.09 06:500.62029+0.00615
      20.09 05:500.60359+0.0017
      20.09 04:500.59761+0.00025
      20.09 03:500.57772+0.00036
      20.09 02:500.58746+0.00053
      20.09 01:500.5824+0.00165
      20.09 00:500.57808+0.00111
      19.09 23:500.58571+0.00013
      19.09 22:500.59225+0.00377
      19.09 21:500.58523-0.00327
      19.09 20:500.58817+0.00139
      19.09 19:500.58327+0.00069
      19.09 18:500.58432-0.00354
      19.09 17:500.59176+0.00204
      19.09 16:500.59818-0.00229
      19.09 15:500.61029+0.00129
      19.09 14:500.59865-0.00357
      19.09 13:500.6044-0.00324
      19.09 12:500.61948-0.00184
      19.09 11:500.64148-0.00202
      19.09 10:500.64557-0.00227
      19.09 09:500.64134+0.00109
      19.09 08:500.62404+0.00291
      19.09 07:500.62187-0.00814
      19.09 06:500.62246-0.00016
      19.09 05:500.62584+0.00118
      19.09 04:500.63584+0.00078
      19.09 03:500.62416-0.00329
      19.09 02:500.63503+0.00474
      19.09 01:500.62602+0.00079
      19.09 00:500.63806-0.0008
      18.09 23:500.64366+0.00375
      18.09 22:500.6373+0.0014
      18.09 21:500.63387+0.0019
      18.09 20:500.63064+0.00224
      18.09 19:500.63412-0.00103
      18.09 18:500.62298+0.00086
      18.09 17:500.61377-0.00612
      18.09 16:500.61842-0.00289
      18.09 15:500.62188-0.00435
      18.09 14:500.63508-0.00607
      18.09 13:500.64245-0.00091
      18.09 12:500.6472-0.00812
      18.09 11:500.64238+0.00448
      18.09 10:500.62685-0.00237
      18.09 09:500.62883-0.00269
      18.09 08:500.63292-0.01032
      18.09 07:500.63318-0.01781
      18.09 06:500.64895-0.00232
      18.09 05:500.58974+0.00486
      18.09 04:500.58703+0.0011
      18.09 03:500.58404+0.0028
      18.09 02:500.58978-0.00321
      18.09 01:500.58734-0.00256
      18.09 00:500.59541-0.00359
      17.09 23:500.58714+0.00195
      17.09 22:500.58279-0.00442
      17.09 21:500.58319+0.00262
      17.09 20:500.59922+0.01251
      17.09 19:500.5724-0.00669
      17.09 18:500.55309-0.00641
      17.09 17:500.56374+0.00816
      17.09 16:500.54735+0.00348
      17.09 15:500.5288+0.00211
      17.09 14:500.52985+0.00115
      17.09 13:500.52734+0.00268
      17.09 12:500.52969-0.00068
      17.09 11:500.54267-0.00451
      17.09 10:500.53083+0.00105
      17.09 09:500.52645-0.00133
      17.09 08:500.53096+0.00073
      17.09 07:500.53361-0.00061
      17.09 06:500.53073+0.00108
      17.09 05:500.52645+5.0E-5
      17.09 04:500.53386+0.00097
      17.09 03:500.51991-0.00101
      17.09 02:500.5333+0.00098
      17.09 01:500.51606+0.00181
      17.09 00:500.51526+0.00026
      16.09 23:500.5159-0.00108
      16.09 22:500.51396-0.00414
      16.09 21:500.51167+0.00308
      16.09 20:500.49918-0.00133
      16.09 19:500.50543-0.00064
      16.09 18:500.50804+0.0024
      16.09 17:500.49195-0.00468
      16.09 16:500.51107
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.3191
      макс: 0.64895
      за месяц:
      0.57243  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.53624-0.03522
      21.09.20260.57146-0.04122
      20.09.20260.61268+0.00516
      19.09.20260.60752-0.0188
      18.09.20260.62632+0.07489
      17.09.20260.55143+0.04047
      16.09.20260.51096+0.00576
      15.09.20260.5052+0.03216
      14.09.20260.47304+0.01167
      13.09.20260.46137+0.00017
      12.09.20260.4612+0.01503
      11.09.20260.44617+0.02866
      10.09.20260.41751-0.02119
      09.09.20260.4387-0.02724
      08.09.20260.46594+0.00453
      07.09.20260.46141-0.04128
      06.09.20260.50269+0.01995
      05.09.20260.48274-0.00048
      04.09.20260.48322+0.00672
      03.09.20260.4765-0.00944
      02.09.20260.48594+0.04319
      01.09.20260.44275+0.04252
      31.08.20260.40023+0.01956
      30.08.20260.38067+0.04133
      29.08.20260.33934+0.00609
      28.08.20260.33325+0.01415
      27.08.20260.3191-0.01033
      26.08.20260.32943-6.0E-5
      25.08.20260.32949+0.00259
      23.08.20260.3269
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.24451
      макс: 0.64895
      за квартал:
      0.57243  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.53624-0.03522
      21.09.20260.57146-0.04122
      20.09.20260.61268+0.00516
      19.09.20260.60752-0.0188
      18.09.20260.62632+0.07489
      17.09.20260.55143+0.04047
      16.09.20260.51096+0.00576
      15.09.20260.5052+0.03216
      14.09.20260.47304+0.01167
      13.09.20260.46137+0.00017
      12.09.20260.4612+0.01503
      11.09.20260.44617+0.02866
      10.09.20260.41751-0.02119
      09.09.20260.4387-0.02724
      08.09.20260.46594+0.00453
      07.09.20260.46141-0.04128
      06.09.20260.50269+0.01995
      05.09.20260.48274-0.00048
      04.09.20260.48322+0.00672
      03.09.20260.4765-0.00944
      02.09.20260.48594+0.04319
      01.09.20260.44275+0.04252
      31.08.20260.40023+0.01956
      30.08.20260.38067+0.04133
      29.08.20260.33934+0.00609
      28.08.20260.33325+0.01415
      27.08.20260.3191-0.01033
      26.08.20260.32943-6.0E-5
      25.08.20260.32949+0.00259
      23.08.20260.3269+0.00385
      22.08.20260.32305+0.01481
      21.08.20260.30824-0.01117
      20.08.20260.31941+0.00121
      19.08.20260.3182+0.01012
      18.08.20260.30808+0.00996
      17.08.20260.29812+0.00226
      16.08.20260.29586+0.0042
      15.08.20260.29166-0.00511
      14.08.20260.29677-0.01517
      13.08.20260.31194-0.00401
      12.08.20260.31595-0.02596
      11.08.20260.34191-0.00426
      10.08.20260.34617+0.00641
      09.08.20260.33976-0.01504
      08.08.20260.3548-0.00366
      07.08.20260.35846-0.00133
      06.08.20260.35979+0.00797
      05.08.20260.35182+0.00509
      04.08.20260.34673-0.01509
      03.08.20260.36182-0.00871
      02.08.20260.37053+0.00387
      01.08.20260.36666-0.0232
      31.07.20260.38986+0.01046
      30.07.20260.3794+0.02182
      29.07.20260.35758-0.002
      28.07.20260.35958+0.0085
      27.07.20260.35108+0.00821
      26.07.20260.34287-0.00248
      25.07.20260.34535-0.01214
      24.07.20260.35749+0.00224
      23.07.20260.35525+0.00863
      22.07.20260.34662+0.00765
      21.07.20260.33897+0.00746
      20.07.20260.33151+0.00311
      19.07.20260.3284-0.00866
      18.07.20260.33706-0.00848
      17.07.20260.34554-0.00685
      16.07.20260.35239+0.00844
      15.07.20260.34395+0.00248
      14.07.20260.34147+0.02158
      13.07.20260.31989+2.0E-5
      12.07.20260.31987+0.0052
      11.07.20260.31467+0.00685
      10.07.20260.30782+0.00648
      09.07.20260.30134+0.00728
      08.07.20260.29406+0.02081
      07.07.20260.27325+0.00164
      06.07.20260.27161-0.00149
      05.07.20260.2731+0.00041
      04.07.20260.27269-0.00379
      03.07.20260.27648+0.0067
      02.07.20260.26978+0.01072
      01.07.20260.25906+0.00139
      30.06.20260.25767-0.0098
      29.06.20260.26747+0.0028
      28.06.20260.26467+0.00368
      27.06.20260.26099+0.00571
      26.06.20260.25528+0.0083
      25.06.20260.24698+0.00247
      24.06.20260.24451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.