Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Targon » Uniswap

    Курс Targon (SN4) к Uniswap (UNI)

    Обновлено: 23.09.2026 17:30:02

    =
    Калькулятор SN4 - UNI / Обратный расчет: курс Uniswap к Targon
    0
    10010

    Графики

    Динамика изменения курса targon относительно uniswap, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5659
      макс: 1.906
      за сутки:
        1.7327

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      23.09 17:301.7327-0.0233
      23.09 17:201.756-0.0126
      23.09 17:101.7686+0.0069
      23.09 17:031.7617-0.0028
      23.09 17:001.7645+0.0126
      23.09 16:501.7519+0.005
      23.09 16:401.7469+0.0119
      23.09 16:301.735+0.01
      23.09 16:201.725-0.001
      23.09 16:101.726+0.0075
      23.09 16:001.7185-0.0041
      23.09 15:501.7226+0.0196
      23.09 15:401.703+0.0084
      23.09 15:301.6946+0.0012
      23.09 15:201.6934+0.0017
      23.09 15:101.6917+0.0014
      23.09 15:031.6903+0.0008
      23.09 15:001.6895+0.0046
      23.09 14:501.6849+0.0019
      23.09 14:401.683-0.0109
      23.09 14:301.6939-0.0025
      23.09 14:201.6964-0.0067
      23.09 14:101.7031+0.0081
      23.09 14:001.695-0.0113
      23.09 13:501.7063-0.011
      23.09 13:401.7173-0.0016
      23.09 13:301.7189+0.0415
      23.09 13:201.6774+0.0203
      23.09 13:101.6571-0.0036
      23.09 13:031.6607+0.0065
      23.09 13:001.6542+0.001
      23.09 12:501.6532-0.0009
      23.09 12:401.6541+0.0151
      23.09 12:301.639-0.0001
      23.09 12:201.6391-0.0021
      23.09 12:101.6412-0.0005
      23.09 12:001.6417+0.0087
      23.09 11:501.633+0.0036
      23.09 11:401.6294-0.0041
      23.09 11:301.6335+0.0107
      23.09 11:201.6228-0.0037
      23.09 11:101.6265+0.0145
      23.09 11:031.612+0.0001
      23.09 11:001.6119-0.0037
      23.09 10:501.6156+0.0009
      23.09 10:401.6147-0.0035
      23.09 10:301.6182-0.0098
      23.09 10:201.628+0.0005
      23.09 10:101.6275-0.002
      23.09 10:001.6295-0.0076
      23.09 09:501.6371-0.0036
      23.09 09:401.6407-0.0017
      23.09 09:301.6424+0.0157
      23.09 09:201.6267-0.009
      23.09 09:101.6357+0.0166
      23.09 09:031.6191-0.0041
      23.09 09:001.6232+0.0058
      23.09 08:501.6174+0.0019
      23.09 08:401.6155-0.0022
      23.09 08:301.6177-0.0033
      23.09 08:201.621-0.0102
      23.09 08:101.6312+0.0019
      23.09 08:001.6293+0.0089
      23.09 07:501.6204-0.0044
      23.09 07:401.6248+0.0039
      23.09 07:301.6209-0.007
      23.09 07:201.6279+0.0037
      23.09 07:101.6242+0.033
      23.09 07:031.5912-0.0011
      23.09 07:001.5923+0.0003
      23.09 06:501.592-0.0014
      23.09 06:401.5934-0.0104
      23.09 06:301.6038+0.021
      23.09 06:201.5828+0.0169
      23.09 06:101.5659-0.0233
      23.09 06:001.5892-0.0077
      23.09 05:501.5969+0.0008
      23.09 05:401.5961-0.0153
      23.09 05:301.6114+0.0061
      23.09 05:201.6053+0.0099
      23.09 05:101.5954+0.0056
      23.09 05:031.5898-0.0078
      23.09 05:001.5976-0.0292
      23.09 04:501.6268+0.0049
      23.09 04:401.6219+0.0298
      23.09 04:301.5921+0.0076
      23.09 04:201.5845-0.033
      23.09 04:101.6175-0.0048
      23.09 04:001.6223-0.0196
      23.09 03:501.6419+0.0115
      23.09 03:401.6304-0.0025
      23.09 03:301.6329-
      23.09 03:201.6329-0.0188
      23.09 03:101.6517-0.0105
      23.09 03:031.6622+0.0055
      23.09 03:001.6567-0.0163
      23.09 02:501.673-0.0212
      23.09 02:401.6942-0.0063
      23.09 02:301.7005+0.0184
      23.09 02:201.6821+0.0272
      23.09 02:101.6549-0.0068
      23.09 02:001.6617-0.023
      23.09 01:501.6847-0.0346
      23.09 01:401.7193-0.0006
      23.09 01:301.7199-0.0247
      23.09 01:201.7446-0.0256
      23.09 01:101.7702-0.0046
      23.09 01:031.7748+0.0005
      23.09 01:001.7743-0.0035
      23.09 00:501.7778+0.0046
      23.09 00:401.7732-0.0003
      23.09 00:301.7735-0.0085
      23.09 00:201.782-0.002
      23.09 00:101.784+0.0158
      23.09 00:001.7682-0.0207
      22.09 23:501.7889+0.0051
      22.09 23:401.7838-0.0169
      22.09 23:301.8007-0.0047
      22.09 23:201.8054-0.013
      22.09 23:101.8184-0.0186
      22.09 23:031.837-0.0002
      22.09 23:001.8372+0.0102
      22.09 22:501.827-0.0069
      22.09 22:401.8339+0.0255
      22.09 22:301.8084-0.0016
      22.09 22:201.81-0.0056
      22.09 22:101.8156-0.0031
      22.09 22:001.8187+0.0015
      22.09 21:501.8172-0.0078
      22.09 21:401.825-0.0076
      22.09 21:301.8326+0.0004
      22.09 21:201.8322-0.0072
      22.09 21:101.8394-0.0153
      22.09 21:031.8547-0.0011
      22.09 21:001.8558-0.0024
      22.09 20:501.8582+0.005
      22.09 20:401.8532+0.0012
      22.09 20:301.852+0.0105
      22.09 20:201.8415+0.0066
      22.09 20:101.8349+0.0019
      22.09 20:001.833-0.0021
      22.09 19:501.8351+0.0222
      22.09 19:401.8129-0.0146
      22.09 19:301.8275+0.0057
      22.09 19:201.8218-0.0068
      22.09 19:101.8286-0.0159
      22.09 19:031.8445-0.0002
      22.09 19:001.8447+0.0052
      22.09 18:501.8395-0.0004
      22.09 18:401.8399-0.0115
      22.09 18:301.8514-0.0143
      22.09 18:201.8657-0.0247
      22.09 18:101.8904-0.0156
      22.09 18:001.906
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5409
      макс: 2.0327
      за неделю:
        1.7327

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      23.09 17:301.7327+0.0126
      23.09 16:501.7519-0.0041
      23.09 15:501.7226+0.0046
      23.09 14:501.6849-0.0113
      23.09 13:501.7063+0.001
      23.09 12:501.6532+0.0087
      23.09 11:501.633-0.0037
      23.09 10:501.6156-0.0076
      23.09 09:501.6371+0.0058
      23.09 08:501.6174+0.0089
      23.09 07:501.6204+0.0003
      23.09 06:501.592-0.0077
      23.09 05:501.5969-0.0292
      23.09 04:501.6268-0.0196
      23.09 03:501.6419-0.0163
      23.09 02:501.673-0.023
      23.09 01:501.6847-0.0035
      23.09 00:501.7778-0.0207
      22.09 23:501.7889+0.0102
      22.09 22:501.827+0.0015
      22.09 21:501.8172-0.0024
      22.09 20:501.8582-0.0021
      22.09 19:501.8351+0.0052
      22.09 18:501.8395-0.018
      22.09 17:501.924+0.0178
      22.09 16:501.8882-0.0748
      22.09 15:501.8727+0.0194
      22.09 14:501.9734-0.0007
      22.09 13:501.9392+0.0007
      22.09 12:501.9451+0.0345
      22.09 11:501.9092+0.0054
      22.09 10:501.9287-0.0079
      22.09 09:501.9475+0.0165
      22.09 08:501.9189-0.0011
      22.09 07:501.9052+0.0054
      22.09 06:501.8699+0.0157
      22.09 05:501.8612-0.0219
      22.09 04:501.8873+0.008
      22.09 03:501.8747+0.0023
      22.09 02:501.8871+0.0074
      22.09 01:501.8549+0.0039
      22.09 00:501.8981+0.0155
      21.09 23:501.8829+0.0152
      21.09 22:501.7974+0.0098
      21.09 21:501.7764-0.0146
      21.09 20:501.7582-0.0036
      21.09 19:501.7619+0.2202
      21.09 18:501.5701+0.0107
      21.09 17:501.7466+0.015
      21.09 16:501.7427-0.0058
      21.09 15:501.7593+0.0048
      21.09 14:501.7395-0.0011
      21.09 13:501.7239+0.0068
      21.09 12:501.6982-0.0056
      21.09 11:501.7229+0.0072
      21.09 10:501.7229+0.0046
      21.09 09:501.7114-0.0012
      21.09 08:501.7092-0.0011
      21.09 07:501.6704+0.0008
      21.09 06:501.6839+0.0161
      21.09 05:501.6876-0.0015
      21.09 04:501.6871+0.0108
      21.09 03:501.6403-0.0047
      21.09 02:501.6627-0.001
      21.09 01:501.6545-0.0019
      21.09 00:501.6372-0.0023
      20.09 23:501.6654+0.0093
      20.09 22:501.6684-0.0151
      20.09 21:501.6835-0.0041
      20.09 20:501.6639-0.0007
      20.09 19:501.663+0.0014
      20.09 18:501.6178-0.0032
      20.09 17:501.6228+0.0081
      20.09 16:501.618+0.0061
      20.09 15:501.6154+0.0053
      20.09 14:501.5837+0.0002
      20.09 13:501.5757-0.0022
      20.09 12:501.5951-0.0043
      20.09 11:501.5954-0.0023
      20.09 10:501.6085-0.0085
      20.09 09:501.6212-0.0027
      20.09 08:501.5861-0.0056
      20.09 07:501.5998-0.0089
      20.09 06:501.6121-0.0168
      20.09 05:501.6568-0.0047
      20.09 04:501.6733-0.0007
      20.09 03:501.7309-0.001
      20.09 02:501.7022-0.0015
      20.09 01:501.717-0.005
      20.09 00:501.7299-0.0032
      19.09 23:501.7073-0.0004
      19.09 22:501.6885-0.0109
      19.09 21:501.7087+0.0095
      19.09 20:501.7002-0.0041
      19.09 19:501.7145-0.002
      19.09 18:501.7114+0.0102
      19.09 17:501.6899-0.0056
      19.09 16:501.6717+0.0061
      19.09 15:501.6386-0.0036
      19.09 14:501.6704+0.0099
      19.09 13:501.6545+0.0084
      19.09 12:501.6143+0.0045
      19.09 11:501.5589+0.0049
      19.09 10:501.549+0.0056
      19.09 09:501.5592-0.0028
      19.09 08:501.6025-0.0074
      19.09 07:501.608+0.0213
      19.09 06:501.6065+0.0004
      19.09 05:501.5979-0.0029
      19.09 04:501.5727-0.002
      19.09 03:501.6022+0.0082
      19.09 02:501.5747-0.012
      19.09 01:501.5974-0.0019
      19.09 00:501.5672+0.002
      18.09 23:501.5536-0.0092
      18.09 22:501.5691-0.0035
      18.09 21:501.5776-0.0048
      18.09 20:501.5857-0.0056
      18.09 19:501.577+0.0027
      18.09 18:501.6052-0.0023
      18.09 17:501.6293+0.0162
      18.09 16:501.617+0.0075
      18.09 15:501.608+0.0109
      18.09 14:501.5746+0.0148
      18.09 13:501.5566+0.0022
      18.09 12:501.5451+0.0199
      18.09 11:501.5567-0.0114
      18.09 10:501.5953+0.0061
      18.09 09:501.5902+0.0067
      18.09 08:501.58+0.0262
      18.09 07:501.5793+0.0435
      18.09 06:501.5409+0.0067
      18.09 05:501.6957-0.014
      18.09 04:501.7035-0.0032
      18.09 03:501.7122-0.008
      18.09 02:501.6955+0.0094
      18.09 01:501.7026+0.0073
      18.09 00:501.6795+0.0105
      17.09 23:501.7032-0.0057
      17.09 22:501.7159+0.0131
      17.09 21:501.7147-0.0072
      17.09 20:501.6688-0.0373
      17.09 19:501.747+0.0222
      17.09 18:501.808+0.0204
      17.09 17:501.7739-0.0268
      17.09 16:501.827-0.0124
      17.09 15:501.8911-0.0075
      17.09 14:501.8873-0.0041
      17.09 13:501.8963-0.0095
      17.09 12:501.8879+0.0022
      17.09 11:501.8428+0.0162
      17.09 10:501.8838-0.0038
      17.09 09:501.8995+0.0047
      17.09 08:501.8834-0.0025
      17.09 07:501.874+0.0022
      17.09 06:501.8842-0.0039
      17.09 05:501.8995-0.0001
      17.09 04:501.8731-0.0036
      17.09 03:501.9234+0.0036
      17.09 02:501.8751-0.0037
      17.09 01:501.9378-0.0068
      17.09 00:501.9408-0.0009
      16.09 23:501.9383+0.0041
      16.09 22:501.9457+0.0159
      16.09 21:501.9544-0.0123
      16.09 20:502.0033+0.0052
      16.09 19:501.9785+0.0024
      16.09 18:501.9684-0.0098
      16.09 17:502.0327
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 1.5409
      макс: 3.1338
      за месяц:
        1.7327
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      22.09.20261.8648+0.1149
      21.09.20261.7499+0.1177
      20.09.20261.6322-0.0138
      19.09.20261.646+0.0494
      18.09.20261.5966-0.2169
      17.09.20261.8135-0.1436
      16.09.20261.9571-0.0223
      15.09.20261.9794-0.1346
      14.09.20262.114-0.0535
      13.09.20262.1675-0.0008
      12.09.20262.1683-0.073
      11.09.20262.2413-0.1539
      10.09.20262.3952+0.1157
      09.09.20262.2795+0.1333
      08.09.20262.1462-0.0211
      07.09.20262.1673+0.178
      06.09.20261.9893-0.0822
      05.09.20262.0715+0.002
      04.09.20262.0695-0.0291
      03.09.20262.0986+0.0407
      02.09.20262.0579-0.2007
      01.09.20262.2586-0.24
      31.08.20262.4986-0.1283
      30.08.20262.6269-0.32
      29.08.20262.9469-0.0539
      28.08.20263.0008-0.133
      27.08.20263.1338+0.0982
      26.08.20263.0356+0.0006
      25.08.20263.035-0.0241
      23.08.20263.0591
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 1.5409
      макс: 4.0897
      за квартал:
        1.7327
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      22.09.20261.8648+0.1149
      21.09.20261.7499+0.1177
      20.09.20261.6322-0.0138
      19.09.20261.646+0.0494
      18.09.20261.5966-0.2169
      17.09.20261.8135-0.1436
      16.09.20261.9571-0.0223
      15.09.20261.9794-0.1346
      14.09.20262.114-0.0535
      13.09.20262.1675-0.0008
      12.09.20262.1683-0.073
      11.09.20262.2413-0.1539
      10.09.20262.3952+0.1157
      09.09.20262.2795+0.1333
      08.09.20262.1462-0.0211
      07.09.20262.1673+0.178
      06.09.20261.9893-0.0822
      05.09.20262.0715+0.002
      04.09.20262.0695-0.0291
      03.09.20262.0986+0.0407
      02.09.20262.0579-0.2007
      01.09.20262.2586-0.24
      31.08.20262.4986-0.1283
      30.08.20262.6269-0.32
      29.08.20262.9469-0.0539
      28.08.20263.0008-0.133
      27.08.20263.1338+0.0982
      26.08.20263.0356+0.0006
      25.08.20263.035-0.0241
      23.08.20263.0591-0.0364
      22.08.20263.0955-0.1487
      21.08.20263.2442+0.1134
      20.08.20263.1308-0.0119
      19.08.20263.1427-0.1033
      18.08.20263.246-0.1083
      17.08.20263.3543-0.0257
      16.08.20263.38-0.0487
      15.08.20263.4287+0.0591
      14.08.20263.3696+0.1639
      13.08.20263.2057+0.0407
      12.08.20263.165+0.2403
      11.08.20262.9247+0.036
      10.08.20262.8887-0.0546
      09.08.20262.9433+0.1248
      08.08.20262.8185+0.0288
      07.08.20262.7897+0.0103
      06.08.20262.7794-0.063
      05.08.20262.8424-0.0417
      04.08.20262.8841+0.1203
      03.08.20262.7638+0.065
      02.08.20262.6988-0.0285
      01.08.20262.7273+0.1623
      31.07.20262.565-0.0707
      30.07.20262.6357-0.1609
      29.07.20262.7966+0.0155
      28.07.20262.7811-0.0673
      27.07.20262.8484-0.0682
      26.07.20262.9166+0.021
      25.07.20262.8956+0.0983
      24.07.20262.7973-0.0176
      23.07.20262.8149-0.0701
      22.07.20262.885-0.0651
      21.07.20262.9501-0.0664
      20.07.20263.0165-0.0286
      19.07.20263.0451+0.0783
      18.07.20262.9668+0.0728
      17.07.20262.894+0.0562
      16.07.20262.8378-0.0696
      15.07.20262.9074-0.0211
      14.07.20262.9285-0.1976
      13.07.20263.1261-0.0002
      12.07.20263.1263-0.0516
      11.07.20263.1779-0.0707
      10.07.20263.2486-0.07
      09.07.20263.3186-0.0821
      08.07.20263.4007-0.2589
      07.07.20263.6596-0.0222
      06.07.20263.6818+0.0201
      05.07.20263.6617-0.0054
      04.07.20263.6671+0.0502
      03.07.20263.6169-0.0898
      02.07.20263.7067-0.1534
      01.07.20263.8601-0.0209
      30.06.20263.881+0.1423
      29.06.20263.7387-0.0396
      28.06.20263.7783-0.0533
      27.06.20263.8316-0.0857
      26.06.20263.9173-0.1315
      25.06.20264.0488-0.0409
      24.06.20264.0897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.