Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Tether USDt

    Курс Uniswap (UNI) к Tether USDt (USDT)

    Обновлено: 10.08.2026 09:30:01Uniswap

    =
    Калькулятор UNI - USDT / Обратный расчет: курс Tether USDt к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно tether usdt, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9639
      макс: 4.1064
      за сутки:
      4.0638  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:304.0638-0.0008
      10.08 09:204.0646-0.0088
      10.08 09:104.0734-0.002
      10.08 09:034.0754-0.0012
      10.08 09:004.0766-0.0011
      10.08 08:504.0777+0.0071
      10.08 08:404.0706+0.0104
      10.08 08:304.0602+0.0048
      10.08 08:204.0554+0.0032
      10.08 08:104.0522+0.0124
      10.08 08:004.0398-0.0023
      10.08 07:504.0421+0.0127
      10.08 07:404.0294+0.0075
      10.08 07:304.0219-0.0026
      10.08 07:204.0245-0.0003
      10.08 07:104.0248+0.0014
      10.08 07:034.0234-0.004
      10.08 07:004.0274-0.0141
      10.08 06:504.0415-0.0045
      10.08 06:404.046-0.0143
      10.08 06:304.0603+0.0082
      10.08 06:204.0521-0.0259
      10.08 06:104.078+0.0029
      10.08 06:004.0751-0.0013
      10.08 05:504.0764+0.0318
      10.08 05:404.0446-0.0111
      10.08 05:304.0557-0.0185
      10.08 05:204.0742-
      10.08 05:104.0742+0.0054
      10.08 05:034.0688-0.0003
      10.08 05:004.0691+0.0176
      10.08 04:504.0515+0.0091
      10.08 04:404.0424-0.0052
      10.08 04:304.0476+0.0088
      10.08 04:204.0388+0.0121
      10.08 04:104.0267-0.0073
      10.08 04:004.034+0.0308
      10.08 03:504.0032+0.0003
      10.08 03:404.0029-0.0006
      10.08 03:304.0035-0.0147
      10.08 03:204.0182+0.0163
      10.08 03:104.0019+0.0149
      10.08 03:033.987-0.0024
      10.08 03:003.9894-0.0055
      10.08 02:503.9949+0.0025
      10.08 02:403.9924-0.0082
      10.08 02:304.0006-0.0022
      10.08 02:204.0028-0.0256
      10.08 02:104.0284-0.0075
      10.08 02:004.0359-0.0079
      10.08 01:504.0438-0.028
      10.08 01:404.0718-0.0179
      10.08 01:304.0897-0.0167
      10.08 01:204.1064+0.0025
      10.08 01:104.1039+0.0115
      10.08 01:034.0924+0.0032
      10.08 01:004.0892+0.0049
      10.08 00:504.0843+0.009
      10.08 00:404.0753+0.0098
      10.08 00:304.0655+0.0088
      10.08 00:204.0567-0.0065
      10.08 00:104.0632-0.0017
      10.08 00:004.0649-0.0094
      09.08 23:504.0743+0.0004
      09.08 23:404.0739+0.0001
      09.08 23:304.0738+0.0078
      09.08 23:204.066-0.0025
      09.08 23:104.0685+0.0039
      09.08 23:034.0646-0.0043
      09.08 23:004.0689+0.0102
      09.08 22:504.0587+0.0079
      09.08 22:404.0508+0.0026
      09.08 22:304.0482-0.0024
      09.08 22:204.0506-0.0085
      09.08 22:104.0591+0.0017
      09.08 22:004.0574+0.0048
      09.08 21:504.0526-0.0004
      09.08 21:404.053+0.0008
      09.08 21:304.0522+0.0112
      09.08 21:204.041-0.0007
      09.08 21:104.0417+0.0047
      09.08 21:034.037+0.0014
      09.08 21:004.0356-0.0009
      09.08 20:504.0365+0.0008
      09.08 20:404.0357-0.0006
      09.08 20:304.0363+0.002
      09.08 20:204.0343-0.0033
      09.08 20:104.0376-0.0011
      09.08 20:004.0387-0.006
      09.08 19:504.0447-0.0003
      09.08 19:404.045-0.0081
      09.08 19:304.0531-0.013
      09.08 19:204.0661-0.0007
      09.08 19:104.0668-0.0043
      09.08 19:034.0711+0.0083
      09.08 19:004.0628+0.0151
      09.08 18:504.0477-0.0029
      09.08 18:404.0506-0.0141
      09.08 18:304.0647+0.009
      09.08 18:204.0557+0.0154
      09.08 18:104.0403+0.0072
      09.08 18:004.0331+0.011
      09.08 17:504.0221+0.0044
      09.08 17:404.0177+0.0038
      09.08 17:304.0139-0.0091
      09.08 17:204.023+0.0058
      09.08 17:104.0172+0.0072
      09.08 17:034.01-0.0005
      09.08 17:004.0105-0.0006
      09.08 16:504.0111-0.0034
      09.08 16:404.0145-0.005
      09.08 16:304.0195+0.0138
      09.08 16:204.0057+0.008
      09.08 16:103.9977+0.0037
      09.08 16:003.994-0.0038
      09.08 15:503.9978+0.0006
      09.08 15:403.9972+0.0005
      09.08 15:303.9967+0.0039
      09.08 15:203.9928+0.0036
      09.08 15:103.9892+0.0019
      09.08 15:033.9873-0.0034
      09.08 15:003.9907-0.008
      09.08 14:503.9987+0.0188
      09.08 14:403.9799+0.0013
      09.08 14:303.9786-0.006
      09.08 14:203.9846+0.0005
      09.08 14:103.9841-0.0046
      09.08 14:003.9887-0.0055
      09.08 13:503.9942-0.0021
      09.08 13:403.9963-0.013
      09.08 13:304.0093+0.012
      09.08 13:203.9973-0.0075
      09.08 13:104.0048-0.0029
      09.08 13:034.0077-0.0014
      09.08 13:004.0091+0.0192
      09.08 12:503.9899+0.0147
      09.08 12:403.9752+0.0029
      09.08 12:303.9723-0.0025
      09.08 12:203.9748-0.0086
      09.08 12:103.9834+0.0031
      09.08 12:003.9803+0.0008
      09.08 11:503.9795+0.0002
      09.08 11:403.9793+0.0007
      09.08 11:303.9786-0.0008
      09.08 11:203.9794+0.0003
      09.08 11:103.9791+0.0152
      09.08 11:033.9639-0.0013
      09.08 11:003.9652-0.0062
      09.08 10:503.9714-0.0021
      09.08 10:403.9735+0.0071
      09.08 10:303.9664+0.0018
      09.08 10:203.9646-0.0059
      09.08 10:103.9705-0.0036
      09.08 10:003.9741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8284
      макс: 4.1464
      за неделю:
      4.0638  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:304.0638-0.0011
      10.08 08:504.0777-0.0023
      10.08 07:504.0421-0.0141
      10.08 06:504.0415-0.0013
      10.08 05:504.0764+0.0176
      10.08 04:504.0515+0.0308
      10.08 03:504.0032-0.0055
      10.08 02:503.9949-0.0079
      10.08 01:504.0438+0.0049
      10.08 00:504.0843-0.0094
      09.08 23:504.0743+0.0102
      09.08 22:504.0587+0.0048
      09.08 21:504.0526-0.0009
      09.08 20:504.0365-0.006
      09.08 19:504.0447+0.0151
      09.08 18:504.0477+0.011
      09.08 17:504.0221-0.0006
      09.08 16:504.0111-0.0038
      09.08 15:503.9978-0.008
      09.08 14:503.9987-0.0055
      09.08 13:503.9942+0.0192
      09.08 12:503.9899+0.0008
      09.08 11:503.9795-0.0062
      09.08 10:503.9714-0.0009
      09.08 09:503.975-0.0005
      09.08 08:503.9572-0.002
      09.08 07:503.9744-0.0022
      09.08 06:503.9656-0.0093
      09.08 05:503.9791+0.0084
      09.08 04:503.9752-0.0085
      09.08 03:503.9995+0.004
      09.08 02:504.0022-0.0039
      09.08 01:504.0046+0.0042
      09.08 00:504.027-0.0056
      08.08 23:504.0276-0.0003
      08.08 22:504.0119-0.0009
      08.08 21:503.9955-0.004
      08.08 20:504.0012+0.0051
      08.08 19:503.9868+0.0005
      08.08 18:503.9951+0.0218
      08.08 17:503.9812+0.0068
      08.08 16:503.9626-0.0092
      08.08 15:503.9781-0.0007
      08.08 14:503.9887-0.0012
      08.08 13:503.9965-0.0047
      08.08 12:504.0022-0.0127
      08.08 11:504.0075-0.0028
      08.08 10:503.9965-0.0097
      08.08 09:504.0152-0.0068
      08.08 08:504.0249+0.001
      08.08 07:504.0167-0.0025
      08.08 06:504.0315-0.0015
      08.08 05:503.9946+0.0008
      08.08 04:503.9935+0.0016
      08.08 03:503.9869+0.0004
      08.08 02:503.9788+0.0135
      08.08 01:503.9529-0.0146
      08.08 00:504.0076+0.008
      07.08 23:504.0177+0.0009
      07.08 22:504.0357-0.003
      07.08 21:504.0166-0.0155
      07.08 20:504.0347-0.0045
      07.08 19:504.019+0.0025
      07.08 18:504.0026-0.013
      07.08 17:503.98-0.0242
      07.08 16:504.0525+0.002
      07.08 15:504.0641+0.0068
      07.08 14:504.0427+0.0038
      07.08 13:504.0054-0.0059
      07.08 12:504.0322+0.0055
      07.08 11:504.0118-0.0046
      07.08 10:503.9811-0.0076
      07.08 09:503.9958+0.0309
      07.08 08:503.972-0.014
      07.08 07:504.0188-0.0058
      07.08 06:504.027-0.0078
      07.08 05:504.0447-0.0085
      07.08 04:504.0519+0.019
      07.08 03:504.0581+0.0085
      07.08 02:504.0083+0.0034
      07.08 01:504.0071-0.0037
      07.08 00:504.0298-0.0058
      06.08 23:504.0234-0.0005
      06.08 22:504.0197-0.0047
      06.08 21:504.0035-0.0042
      06.08 20:504.0451+0.0008
      06.08 19:504.0804-0.0225
      06.08 18:504.0999+0.0244
      06.08 17:504.0794+0.0103
      06.08 16:504.0281-0.0012
      06.08 15:504.0142+0.0095
      06.08 14:534.0271-0.0001
      06.08 13:504.0171+0.0163
      06.08 12:504.0076+0.0047
      06.08 11:504.052+0.0026
      06.08 10:504.0261+0.0038
      06.08 09:504.0549-0.0072
      06.08 08:504.0655+0.0195
      06.08 07:504.0822+0.0044
      06.08 06:504.0923-0.0242
      06.08 05:504.1248+0.0118
      06.08 04:504.0461+0.0085
      06.08 03:504.0803+0.0157
      06.08 02:504.0284-0.0063
      06.08 01:504.0438+0.0045
      06.08 00:504.0792-0.0164
      05.08 23:504.1008+0.0257
      05.08 22:504.119-0.0074
      05.08 21:504.1348-0.0142
      05.08 20:504.1412+0.0105
      05.08 19:504.1077-0.0093
      05.08 18:504.0337-0.0092
      05.08 17:504.0859+0.0294
      05.08 16:504.0187-0.005
      05.08 15:503.9922-0.0097
      05.08 14:503.9871+0.0054
      05.08 13:503.9715-0.0154
      05.08 12:503.9681-0.0023
      05.08 11:503.9312+0.0123
      05.08 10:503.952+0.0143
      05.08 09:503.9595+0.0179
      05.08 08:503.937+0.0113
      05.08 07:503.9258+0.0022
      05.08 06:503.9206+0.0024
      05.08 05:503.8982-0.0005
      05.08 04:503.8363-
      05.08 03:503.8403-0.0034
      05.08 02:503.8579+0.0173
      05.08 01:503.8661-0.0016
      05.08 00:503.8631-0.0021
      04.08 23:503.8817-0.0051
      04.08 22:503.8985+0.0035
      04.08 21:503.8884-0.0109
      04.08 20:503.8593+0.0134
      04.08 19:503.8322+0.022
      04.08 18:503.8284-0.0155
      04.08 17:503.8504-0.0268
      04.08 16:503.8531-0.0032
      04.08 15:503.8617+0.0078
      04.08 14:503.8745-0.0034
      04.08 13:503.8637+0.0054
      04.08 12:503.8435-0.0018
      04.08 11:503.8869+0.0001
      04.08 10:503.8875-0.0096
      04.08 09:503.8941+0.007
      04.08 08:503.8967+0.0053
      04.08 07:503.8719-0.0514
      04.08 06:503.8916-0.0115
      04.08 05:503.9273+0.0038
      04.08 04:503.9237+0.0058
      04.08 03:503.8976+0.0045
      04.08 02:503.9013-0.0021
      04.08 01:503.9153+0.003
      04.08 00:503.9376-0.0034
      03.08 23:503.9316-
      03.08 22:503.9198-0.0179
      03.08 21:503.9174-0.0154
      03.08 20:503.9365+0.006
      03.08 19:503.906+0.0048
      03.08 18:503.9389-0.0223
      03.08 17:504.0701+0.0175
      03.08 16:504.0925-0.0029
      03.08 15:504.0764-0.0081
      03.08 14:504.0758-0.0107
      03.08 13:504.0694+0.0019
      03.08 12:504.0734+0.0208
      03.08 11:504.0272+0.0024
      03.08 10:504.0628-0.0016
      03.08 09:504.1464
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.5222
      макс: 4.3648
      за месяц:
      4.0638  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.20264.01+0.0103
      08.08.20263.9997-0.0191
      07.08.20264.0188-0.0273
      06.08.20264.0461+0.0434
      05.08.20264.0027+0.129
      04.08.20263.8737-0.1623
      03.08.20264.036-0.1545
      02.08.20264.1905+0.0556
      01.08.20264.1349-0.2299
      31.07.20264.3648+0.1702
      30.07.20264.1946+0.2654
      29.07.20263.9292+0.1148
      28.07.20263.8144-0.0355
      27.07.20263.8499+0.0582
      26.07.20263.7917+0.1029
      25.07.20263.6888-0.1226
      24.07.20263.8114+0.0096
      23.07.20263.8018+0.0417
      22.07.20263.7601+0.0664
      21.07.20263.6937+0.1682
      20.07.20263.5255+0.0033
      19.07.20263.5222-0.0087
      18.07.20263.5309-0.0069
      17.07.20263.5378-0.1256
      16.07.20263.6634+0.0293
      15.07.20263.6341-0.0123
      14.07.20263.6464+0.1156
      13.07.20263.5308-0.1171
      12.07.20263.6479+0.0187
      11.07.20263.6292+0.0896
      10.07.20263.5396
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.4327
      макс: 4.3648
      за квартал:
      4.0638  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.20264.01+0.0103
      08.08.20263.9997-0.0191
      07.08.20264.0188-0.0273
      06.08.20264.0461+0.0434
      05.08.20264.0027+0.129
      04.08.20263.8737-0.1623
      03.08.20264.036-0.1545
      02.08.20264.1905+0.0556
      01.08.20264.1349-0.2299
      31.07.20264.3648+0.1702
      30.07.20264.1946+0.2654
      29.07.20263.9292+0.1148
      28.07.20263.8144-0.0355
      27.07.20263.8499+0.0582
      26.07.20263.7917+0.1029
      25.07.20263.6888-0.1226
      24.07.20263.8114+0.0096
      23.07.20263.8018+0.0417
      22.07.20263.7601+0.0664
      21.07.20263.6937+0.1682
      20.07.20263.5255+0.0033
      19.07.20263.5222-0.0087
      18.07.20263.5309-0.0069
      17.07.20263.5378-0.1256
      16.07.20263.6634+0.0293
      15.07.20263.6341-0.0123
      14.07.20263.6464+0.1156
      13.07.20263.5308-0.1171
      12.07.20263.6479+0.0187
      11.07.20263.6292+0.0896
      10.07.20263.5396+0.1822
      09.07.20263.3574+0.0807
      08.07.20263.2767+0.0883
      07.07.20263.1884+0.0274
      06.07.20263.161-0.005
      05.07.20263.166-0.0448
      04.07.20263.2108-0.0216
      03.07.20263.2324+0.1957
      02.07.20263.0367+0.2413
      01.07.20262.7954-0.0215
      30.06.20262.8169-0.1305
      29.06.20262.9474+0.0329
      28.06.20262.9145-0.0345
      27.06.20262.949+0.038
      26.06.20262.911+0.011
      25.06.20262.9+0.0162
      24.06.20262.8838-0.0281
      23.06.20262.9119-0.1156
      22.06.20263.0275+0.0112
      21.06.20263.0163-0.0015
      20.06.20263.0178-0.0427
      19.06.20263.0605-0.0386
      18.06.20263.0991-0.2901
      17.06.20263.3892+0.3329
      16.06.20263.0563+0.381
      15.06.20262.6753+0.1472
      14.06.20262.5281-0.005
      13.06.20262.5331+0.0139
      12.06.20262.5192+0.0202
      11.06.20262.499+0.0558
      10.06.20262.4432-0.0544
      09.06.20262.4976-0.0528
      08.06.20262.5504+0.0154
      07.06.20262.535+0.1023
      06.06.20262.4327-0.0734
      05.06.20262.5061-0.1692
      04.06.20262.6753-0.1766
      03.06.20262.8519-0.0292
      02.06.20262.8811-0.0955
      01.06.20262.9766-0.0493
      31.05.20263.0259-0.0244
      30.05.20263.0503+0.0229
      29.05.20263.0274-0.0148
      28.05.20263.0422-0.2156
      27.05.20263.2578-0.0349
      26.05.20263.2927-0.0736
      25.05.20263.3663-0.0525
      24.05.20263.4188+0.0357
      23.05.20263.3831-0.196
      22.05.20263.5791-0.0363
      21.05.20263.6154+0.0397
      20.05.20263.5757+0.0856
      19.05.20263.4901+0.0531
      18.05.20263.437-0.0947
      17.05.20263.5317+0.0092
      16.05.20263.5225-0.1278
      15.05.20263.6503-0.0249
      14.05.20263.6752-0.0423
      13.05.20263.7175-0.065
      12.05.20263.7825-0.1258
      11.05.20263.9083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.