Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Tether USDt

    Курс Uniswap (UNI) к Tether USDt (USDT)

    Обновлено: 24.09.2026 15:30:01Uniswap

    =
    Калькулятор UNI - USDT / Обратный расчет: курс Tether USDt к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно tether usdt, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8416
      макс: 9.6663
      за сутки:
        9.0311

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 15:309.0311+0.0228
      24.09 15:209.0083+0.0184
      24.09 15:108.9899-0.0153
      24.09 15:039.0052+0.0088
      24.09 15:008.9964-0.0093
      24.09 14:509.0057-0.0096
      24.09 14:409.0153-0.012
      24.09 14:309.0273+0.0004
      24.09 14:209.0269+0.0197
      24.09 14:109.0072+0.0822
      24.09 14:008.925+0.0552
      24.09 13:508.8698-0.0081
      24.09 13:408.8779-0.0369
      24.09 13:308.9148-0.0129
      24.09 13:208.9277-0.0007
      24.09 13:108.9284+0.0392
      24.09 13:038.8892+0.0041
      24.09 13:008.8851+0.0127
      24.09 12:508.8724+0.005
      24.09 12:408.8674+0.0189
      24.09 12:308.8485+0.0069
      24.09 12:208.8416-0.2988
      24.09 12:109.1404+0.0122
      24.09 12:009.1282+0.0175
      24.09 11:509.1107-0.0345
      24.09 11:409.1452-0.019
      24.09 11:309.1642-0.0316
      24.09 11:209.1958-0.052
      24.09 11:109.2478-0.0143
      24.09 11:039.2621+0.0118
      24.09 11:009.2503+0.0005
      24.09 10:509.2498-0.0383
      24.09 10:409.2881+0.0729
      24.09 10:309.2152+0.0223
      24.09 10:209.1929-0.031
      24.09 10:109.2239-0.0757
      24.09 10:009.2996+0.0059
      24.09 09:509.2937-0.0181
      24.09 09:409.3118-0.0086
      24.09 09:309.3204+0.0203
      24.09 09:209.3001+0.0324
      24.09 09:109.2677-0.0011
      24.09 09:039.2688-0.0096
      24.09 09:009.2784-0.03
      24.09 08:509.3084-0.0087
      24.09 08:409.3171-0.0114
      24.09 08:309.3285-0.0129
      24.09 08:209.3414-0.0701
      24.09 08:109.4115+0.0908
      24.09 08:009.3207+0.0707
      24.09 07:509.25-0.0027
      24.09 07:409.2527+0.003
      24.09 07:309.2497-0.0126
      24.09 07:209.2623+0.0021
      24.09 07:109.2602+0.0081
      24.09 07:039.2521+0.0086
      24.09 07:009.2435-0.0326
      24.09 06:509.2761-0.0298
      24.09 06:409.3059+0.0023
      24.09 06:309.3036-0.0548
      24.09 06:209.3584-0.0345
      24.09 06:109.3929+0.0117
      24.09 06:009.3812-0.0461
      24.09 05:509.4273+0.0065
      24.09 05:409.4208+0.0446
      24.09 05:309.3762-0.0336
      24.09 05:209.4098+0.0855
      24.09 05:109.3243-0.0052
      24.09 05:039.3295-0.0245
      24.09 05:009.354+0.0836
      24.09 04:509.2704-0.1041
      24.09 04:409.3745+0.119
      24.09 04:309.2555+0.0624
      24.09 04:209.1931-0.0472
      24.09 04:109.2403+0.0003
      24.09 04:009.24-0.0301
      24.09 03:509.2701+0.001
      24.09 03:409.2691+0.0196
      24.09 03:309.2495+0.0015
      24.09 03:209.248-0.0177
      24.09 03:109.2657+0.0184
      24.09 03:039.2473-0.0061
      24.09 03:009.2534-0.0076
      24.09 02:509.261+0.0118
      24.09 02:409.2492-0.0425
      24.09 02:309.2917+0.0084
      24.09 02:209.2833-0.0175
      24.09 02:109.3008+0.042
      24.09 02:009.2588+0.024
      24.09 01:509.2348+0.0494
      24.09 01:409.1854-0.0333
      24.09 01:309.2187+0.0594
      24.09 01:209.1593+0.0607
      24.09 01:109.0986-0.0021
      24.09 01:039.1007-0.0138
      24.09 01:009.1145-0.0564
      24.09 00:509.1709-0.0116
      24.09 00:409.1825+0.09
      24.09 00:309.0925-0.0191
      24.09 00:209.1116-0.0343
      24.09 00:109.1459-0.0035
      24.09 00:009.1494-0.0236
      23.09 23:509.173+0.0005
      23.09 23:409.1725+0.0096
      23.09 23:309.1629-0.028
      23.09 23:209.1909+0.0101
      23.09 23:109.1808-0.0228
      23.09 23:039.2036+0.0009
      23.09 23:009.2027+0.001
      23.09 22:509.2017+0.008
      23.09 22:409.1937+0.0111
      23.09 22:309.1826+0.0175
      23.09 22:209.1651-0.0001
      23.09 22:109.1652+0.0055
      23.09 22:009.1597+0.0271
      23.09 21:509.1326+0.0091
      23.09 21:409.1235+0.003
      23.09 21:309.1205-0.0197
      23.09 21:209.1402-0.0599
      23.09 21:109.2001-0.032
      23.09 21:039.2321-0.0039
      23.09 21:009.236+0.0147
      23.09 20:509.2213+0.0124
      23.09 20:409.2089+0.0003
      23.09 20:309.2086+0.0388
      23.09 20:209.1698+0.077
      23.09 20:109.0928-0.0379
      23.09 20:009.1307+0.0055
      23.09 19:509.1252-0.0009
      23.09 19:409.1261-0.0166
      23.09 19:309.1427-0.0557
      23.09 19:209.1984-0.0052
      23.09 19:109.2036+0.0858
      23.09 19:039.1178+0.0175
      23.09 19:009.1003-0.1138
      23.09 18:509.2141-0.0469
      23.09 18:409.261-0.1225
      23.09 18:309.3835-0.0526
      23.09 18:209.4361-0.0219
      23.09 18:149.458+0.0213
      23.09 18:009.4367+0.0919
      23.09 17:509.3448-0.0757
      23.09 17:409.4205+0.0904
      23.09 17:309.3301+0.0023
      23.09 17:209.3278-0.1639
      23.09 17:109.4917-0.0518
      23.09 17:039.5435+0.0088
      23.09 17:009.5347-0.0193
      23.09 16:509.554+0.0007
      23.09 16:409.5533+0.0047
      23.09 16:309.5486-0.0443
      23.09 16:209.5929-0.0109
      23.09 16:109.6038-0.0625
      23.09 16:009.6663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.84
      макс: 10.7649
      за неделю:
      9.0311  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 15:309.0311-0.0093
      24.09 14:509.0057+0.0552
      24.09 13:508.8698+0.0127
      24.09 12:508.8724+0.0175
      24.09 11:509.1107+0.0005
      24.09 10:509.2498+0.0059
      24.09 09:509.2937-0.03
      24.09 08:509.3084+0.0707
      24.09 07:509.25-0.0326
      24.09 06:509.2761-0.0461
      24.09 05:509.4273+0.0836
      24.09 04:509.2704-0.0301
      24.09 03:509.2701-0.0076
      24.09 02:509.261+0.024
      24.09 01:509.2348-0.0564
      24.09 00:509.1709-0.0236
      23.09 23:509.173+0.001
      23.09 22:509.2017+0.0271
      23.09 21:509.1326+0.0147
      23.09 20:509.2213+0.0055
      23.09 19:509.1252-0.1138
      23.09 18:509.2141+0.0919
      23.09 17:509.3448-0.0193
      23.09 16:509.554-0.0311
      23.09 15:509.6974+0.0376
      23.09 14:509.7062+0.0539
      23.09 13:509.8343-0.0117
      23.09 12:5010.1356-0.1481
      23.09 11:5010.364-0.0026
      23.09 10:5010.4412+0.035
      23.09 09:5010.404-0.1683
      23.09 08:5010.557-0.0647
      23.09 07:5010.499-0.0524
      23.09 06:5010.7649+0.0614
      23.09 05:5010.6141+0.1326
      23.09 04:5010.3806+0.0979
      23.09 03:5010.3085+0.0657
      23.09 02:5010.2027+0.1547
      23.09 01:5010.0526+0.03
      23.09 00:509.4237+0.0825
      22.09 23:509.3698+0.007
      22.09 22:509.1986-0.039
      22.09 21:509.1992+0.0142
      22.09 20:509.1334+0.0497
      22.09 19:509.1702-0.0537
      22.09 18:509.246+0.0678
      22.09 17:508.8828-0.0315
      22.09 16:509.0995+0.3801
      22.09 15:509.2573-0.023
      22.09 14:508.731-0.0218
      22.09 13:508.7821+0.027
      22.09 12:508.8223-0.0578
      22.09 11:509.0121+0.0058
      22.09 10:508.8989-0.0192
      22.09 09:508.8865+0.0556
      22.09 08:508.9763-0.0151
      22.09 07:508.8666-0.0307
      22.09 06:509.1083-0.0805
      22.09 05:509.1824+0.074
      22.09 04:509.107-0.0807
      22.09 03:509.1559+0.0146
      22.09 02:508.9617+0.0363
      22.09 01:508.9303-0.0369
      22.09 00:508.8232-0.0053
      21.09 23:508.8157+0.0209
      21.09 22:508.7981+0.0208
      21.09 21:508.7353-0.043
      21.09 20:508.818-0.0075
      21.09 19:508.933-0.0289
      21.09 18:508.8886-0.0062
      21.09 17:508.9025-0.0236
      21.09 16:508.9448+0.0385
      21.09 15:508.9442-0.0593
      21.09 14:508.991+0.0812
      21.09 13:508.9405-0.0878
      21.09 12:509.0531+0.0229
      21.09 11:508.8213+0.0255
      21.09 10:508.6115-0.0067
      21.09 09:508.6414+0.0183
      21.09 08:508.628-0.0068
      21.09 07:508.7764-0.0198
      21.09 06:508.7752+0.0058
      21.09 05:508.7133-0.1125
      21.09 04:508.7115-0.0258
      21.09 03:508.9048-0.015
      21.09 02:508.7523-0.0116
      21.09 01:508.788+0.0384
      21.09 00:508.7534-0.0268
      20.09 23:508.7516+0.0033
      20.09 22:508.7457-0.0025
      20.09 21:508.6872-0.0258
      20.09 20:508.774+0.079
      20.09 19:508.7358+0.0388
      20.09 18:508.67+0.028
      20.09 17:508.599-0.0339
      20.09 16:508.5991+0.0282
      20.09 15:508.6154+0.0042
      20.09 14:508.7664-0.0056
      20.09 13:508.784-0.038
      20.09 12:508.847+0.0146
      20.09 11:508.7389-0.0132
      20.09 10:508.714+0.0366
      20.09 09:508.6557+0.0312
      20.09 08:508.8749+0.0313
      20.09 07:508.813+0.0704
      20.09 06:508.6999-0.0436
      20.09 05:508.708+0.0117
      20.09 04:508.8096+0.0167
      20.09 03:508.642+0.0035
      20.09 02:508.6564+0.0154
      20.09 01:508.6129+0.0244
      20.09 00:508.4765-0.0144
      19.09 23:508.6625-0.0001
      19.09 22:508.7214+0.0449
      19.09 21:508.6407-0.0347
      19.09 20:508.729-0.0133
      19.09 19:508.8615-0.0163
      19.09 18:508.8906-0.0251
      19.09 17:508.9778+0.0405
      19.09 16:508.9502-0.0322
      19.09 15:509.1006-0.0112
      19.09 14:509.1235-0.0602
      19.09 13:509.1183-0.0425
      19.09 12:509.2633-0.0151
      19.09 11:509.2907-0.0242
      19.09 10:509.1787-0.0423
      19.09 09:509.2103-0.0026
      19.09 08:508.9815+0.0829
      19.09 07:508.8312-0.1322
      19.09 06:509.0298+0.0384
      19.09 05:508.9902+0.0358
      19.09 04:508.9871-0.0337
      19.09 03:508.9253+0.0056
      19.09 02:508.8368+0.061
      19.09 01:508.7646-0.0019
      19.09 00:508.9872-0.0331
      18.09 23:509.0763+0.0173
      18.09 22:509.0082+0.0247
      18.09 21:508.837+0.0534
      18.09 20:508.8299+0.0071
      18.09 19:508.9056-0.0087
      18.09 18:508.7706+0.0462
      18.09 17:508.6883-0.1283
      18.09 16:508.7531-0.0354
      18.09 15:508.6511-0.0403
      18.09 14:508.8083-0.0959
      18.09 13:509.1003+0.0097
      18.09 12:509.0904-0.0846
      18.09 11:508.9462+0.0637
      18.09 10:508.6944+0.0018
      18.09 09:508.6111-0.0459
      18.09 08:508.5554-0.0743
      18.09 07:508.5981-0.2298
      18.09 06:508.8355+0.007
      18.09 05:507.9249+0.0902
      18.09 04:507.83+0.0471
      18.09 03:507.7011+0.0472
      18.09 02:507.7652-0.0295
      18.09 01:507.6485-0.0528
      18.09 00:507.7603-0.0485
      17.09 23:507.6551+0.0261
      17.09 22:507.6247-0.0782
      17.09 21:507.6347+0.0225
      17.09 20:507.6427+0.1837
      17.09 19:507.4234-0.0991
      17.09 18:507.1866-0.1213
      17.09 17:507.3207+0.1436
      17.09 16:507.0353+0.0349
      17.09 15:506.84
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2623
      макс: 10.7649
      за месяц:
      9.0311  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20269.8229+0.6955
      22.09.20269.1274+0.2999
      21.09.20268.8275+0.0908
      20.09.20268.7367-0.1849
      19.09.20268.9216+0.2467
      18.09.20268.6749+1.556
      17.09.20267.1189+0.8002
      16.09.20266.3187-0.2055
      15.09.20266.5242+0.1301
      14.09.20266.3941+0.0937
      13.09.20266.3004+0.0073
      12.09.20266.2931+0.1949
      11.09.20266.0982+0.0763
      10.09.20266.0219-0.6275
      09.09.20266.6494-0.2843
      08.09.20266.9337-0.0685
      07.09.20267.0022-0.1014
      06.09.20267.1036+0.6188
      05.09.20266.4848+0.2218
      04.09.20266.263+0.2289
      03.09.20266.0341+0.077
      02.09.20265.9571+0.3257
      01.09.20265.6314+0.4832
      31.08.20265.1482+0.088
      30.08.20265.0602+0.5733
      29.08.20264.4869-0.0717
      28.08.20264.5586+0.069
      27.08.20264.4896+0.2103
      26.08.20264.2793+0.017
      25.08.20264.2623
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7954
      макс: 10.7649
      за квартал:
      9.0311  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20269.8229+0.6955
      22.09.20269.1274+0.2999
      21.09.20268.8275+0.0908
      20.09.20268.7367-0.1849
      19.09.20268.9216+0.2467
      18.09.20268.6749+1.556
      17.09.20267.1189+0.8002
      16.09.20266.3187-0.2055
      15.09.20266.5242+0.1301
      14.09.20266.3941+0.0937
      13.09.20266.3004+0.0073
      12.09.20266.2931+0.1949
      11.09.20266.0982+0.0763
      10.09.20266.0219-0.6275
      09.09.20266.6494-0.2843
      08.09.20266.9337-0.0685
      07.09.20267.0022-0.1014
      06.09.20267.1036+0.6188
      05.09.20266.4848+0.2218
      04.09.20266.263+0.2289
      03.09.20266.0341+0.077
      02.09.20265.9571+0.3257
      01.09.20265.6314+0.4832
      31.08.20265.1482+0.088
      30.08.20265.0602+0.5733
      29.08.20264.4869-0.0717
      28.08.20264.5586+0.069
      27.08.20264.4896+0.2103
      26.08.20264.2793+0.017
      25.08.20264.2623-0.0997
      23.08.20264.362+0.1231
      22.08.20264.2389+0.307
      21.08.20263.9319+0.2469
      20.08.20263.685+0.2665
      19.08.20263.4185+0.1421
      18.08.20263.2764-0.0089
      17.08.20263.2853+0.0115
      16.08.20263.2738+0.0199
      15.08.20263.2539-0.0834
      14.08.20263.3373-0.1914
      13.08.20263.5287-0.0773
      12.08.20263.606-0.258
      11.08.20263.864-0.1369
      10.08.20264.0009-0.0091
      09.08.20264.01+0.0103
      08.08.20263.9997-0.0191
      07.08.20264.0188-0.0273
      06.08.20264.0461+0.0434
      05.08.20264.0027+0.129
      04.08.20263.8737-0.1623
      03.08.20264.036-0.1545
      02.08.20264.1905+0.0556
      01.08.20264.1349-0.2299
      31.07.20264.3648+0.1702
      30.07.20264.1946+0.2654
      29.07.20263.9292+0.1148
      28.07.20263.8144-0.0355
      27.07.20263.8499+0.0582
      26.07.20263.7917+0.1029
      25.07.20263.6888-0.1226
      24.07.20263.8114+0.0096
      23.07.20263.8018+0.0417
      22.07.20263.7601+0.0664
      21.07.20263.6937+0.1682
      20.07.20263.5255+0.0033
      19.07.20263.5222-0.0087
      18.07.20263.5309-0.0069
      17.07.20263.5378-0.1256
      16.07.20263.6634+0.0293
      15.07.20263.6341-0.0123
      14.07.20263.6464+0.1156
      13.07.20263.5308-0.1171
      12.07.20263.6479+0.0187
      11.07.20263.6292+0.0896
      10.07.20263.5396+0.1822
      09.07.20263.3574+0.0807
      08.07.20263.2767+0.0883
      07.07.20263.1884+0.0274
      06.07.20263.161-0.005
      05.07.20263.166-0.0448
      04.07.20263.2108-0.0216
      03.07.20263.2324+0.1957
      02.07.20263.0367+0.2413
      01.07.20262.7954-0.0215
      30.06.20262.8169-0.1305
      29.06.20262.9474+0.0329
      28.06.20262.9145-0.0345
      27.06.20262.949+0.038
      26.06.20262.911+0.011
      25.06.20262.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.