Курсы криптовалют к Uniswap

Bitcoin 8714.26
Эфириум 277.69
Tether USDt 0.10166
BNB 79.6888
XRP 0.16167
USDC 0.10167
Solana 11.9179
TRON 0.03489
Zcash 166.49
Hyperliquid 9.7384
Dogecoin 0.01015
Monero 57.4894
Chainlink 1.3071
Cardano 0.02568
UNUS SED LEO 0.91352
Stellar 0.02193
Bitcoin Cash 35.9377
NEAR Protocol 0.46599
Decimal 0.04833

Все криптовалюты » Uniswap » The Black Bull

Курс Uniswap (UNI) к The Black Bull (ANSEM)

Обновлено: 23.09.2026 14:20:01 Uniswap


	=
Калькулятор UNI - ANSEM / Обратный расчет: курс The Black Bull к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно the black bull, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.912

макс: 63.1489

за сутки:

57.6432

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 14:20	57.6432	-0.0227
23.09 14:10	57.6659	-0.3684
23.09 14:00	58.0343	-0.0358
23.09 13:50	58.0701	+1.0768
23.09 13:40	56.9933	+0.3605
23.09 13:30	56.6328	-1.3722
23.09 13:20	58.005	-0.7749
23.09 13:10	58.7799	+0.2582
23.09 13:03	58.5217	-0.2495
23.09 13:00	58.7712	-0.3225
23.09 12:50	59.0937	+0.3077
23.09 12:40	58.786	-0.3988
23.09 12:30	59.1848	-0.4832
23.09 12:20	59.668	+0.24
23.09 12:10	59.428	+0.0719
23.09 12:00	59.3561	-0.7032
23.09 11:50	60.0593	-0.0478
23.09 11:40	60.1071	+0.0926
23.09 11:30	60.0145	-0.5929
23.09 11:20	60.6074	+0.4923
23.09 11:10	60.1151	-0.4315
23.09 11:03	60.5466	+0.139
23.09 11:00	60.4076	+0.4356
23.09 10:50	59.972	+0.2367
23.09 10:40	59.7353	+0.0522
23.09 10:30	59.6831	+0.3589
23.09 10:20	59.3242	+0.9545
23.09 10:10	58.3697	+0.6512
23.09 10:00	57.7185	+0.2619
23.09 09:50	57.4566	-0.0953
23.09 09:40	57.5519	-0.2903
23.09 09:30	57.8422	-0.2212
23.09 09:20	58.0634	+0.1792
23.09 09:10	57.8842	-0.1533
23.09 09:03	58.0375	+0.1733
23.09 09:00	57.8642	-0.4876
23.09 08:50	58.3518	+0.3136
23.09 08:40	58.0382	+0.3158
23.09 08:30	57.7224	-0.0744
23.09 08:20	57.7968	-0.3367
23.09 08:10	58.1335	+0.4514
23.09 08:00	57.6821	-0.6019
23.09 07:50	58.284	+0.0197
23.09 07:40	58.2643	+0.1917
23.09 07:30	58.0726	-0.0393
23.09 07:20	58.1119	-0.2736
23.09 07:10	58.3855	-2.3563
23.09 07:03	60.7418	+0.1596
23.09 07:00	60.5822	-0.2525
23.09 06:50	60.8347	-0.0335
23.09 06:40	60.8682	-0.0937
23.09 06:30	60.9619	-1.0302
23.09 06:20	61.9921	-0.34
23.09 06:10	62.3321	+0.6553
23.09 06:00	61.6768	+0.5558
23.09 05:50	61.121	+0.1006
23.09 05:40	61.0204	+0.5957
23.09 05:30	60.4247	-0.0286
23.09 05:20	60.4533	-1.9449
23.09 05:10	62.3982	-0.3698
23.09 05:03	62.768	+0.4818
23.09 05:00	62.2862	+0.7686
23.09 04:50	61.5176	-0.217
23.09 04:40	61.7346	-1.1193
23.09 04:30	62.8539	-0.295
23.09 04:20	63.1489	+2.28
23.09 04:10	60.8689	+0.4283
23.09 04:00	60.4406	+0.5208
23.09 03:50	59.9198	-0.5647
23.09 03:40	60.4845	+0.1951
23.09 03:30	60.2894	+0.2195
23.09 03:20	60.0699	+0.4748
23.09 03:10	59.5951	+0.2492
23.09 03:03	59.3459	-0.0642
23.09 03:00	59.4101	+0.4642
23.09 02:50	58.9459	+0.588
23.09 02:40	58.3579	+0.2799
23.09 02:30	58.078	+0.0247
23.09 02:20	58.0533	-0.5974
23.09 02:10	58.6507	-0.0685
23.09 02:00	58.7192	+0.9758
23.09 01:50	57.7434	+1.3781
23.09 01:40	56.3653	+0.032
23.09 01:30	56.3333	+1.3573
23.09 01:20	54.976	+0.5848
23.09 01:10	54.3912	+0.3309
23.09 01:03	54.0603	+0.0403
23.09 01:00	54.02	+0.393
23.09 00:50	53.627	-0.6166
23.09 00:40	54.2436	-0.3312
23.09 00:30	54.5748	+0.5092
23.09 00:20	54.0656	-0.1152
23.09 00:10	54.1808	-0.7115
23.09 00:00	54.8923	+0.6268
22.09 23:50	54.2655	+1.1308
22.09 23:40	53.1347	+0.5954
22.09 23:30	52.5393	-0.1235
22.09 23:20	52.6628	-0.5705
22.09 23:10	53.2333	+1.7129
22.09 23:03	51.5204	+0.019
22.09 23:00	51.5014	+0.0897
22.09 22:50	51.4117	-0.067
22.09 22:40	51.4787	+0.2985
22.09 22:30	51.1802	+0.081
22.09 22:20	51.0992	+0.1872
22.09 22:10	50.912	-0.0864
22.09 22:00	50.9984	-1.2887
22.09 21:50	52.2871	+0.0265
22.09 21:40	52.2606	+0.9647
22.09 21:30	51.2959	+0.331
22.09 21:20	50.9649	-0.2305
22.09 21:10	51.1954	-1.8652
22.09 21:03	53.0606	-0.0531
22.09 21:00	53.1137	-0.3189
22.09 20:50	53.4326	-0.3057
22.09 20:40	53.7383	-0.2893
22.09 20:30	54.0276	+0.0587
22.09 20:20	53.9689	+0.1245
22.09 20:10	53.8444	+0.8692
22.09 20:00	52.9752	-0.232
22.09 19:50	53.2072	+0.2371
22.09 19:40	52.9701	+1.3587
22.09 19:30	51.6114	-0.29
22.09 19:20	51.9014	+0.0952
22.09 19:10	51.8062	+0.4396
22.09 19:03	51.3666	+0.3243
22.09 19:00	51.0423	-1.974
22.09 18:50	53.0163	-2.0418
22.09 18:40	55.0581	+0.1693
22.09 18:30	54.8888	-0.3276
22.09 18:20	55.2164	+0.4711
22.09 18:10	54.7453	+1.4247
22.09 18:00	53.3206	+0.4652
22.09 17:50	52.8554	+0.2417
22.09 17:40	52.6137	-0.1552
22.09 17:30	52.7689	-0.1572
22.09 17:20	52.9261	-0.3631
22.09 17:10	53.2892	-0.0907
22.09 17:03	53.3799	-0.3844
22.09 17:00	53.7643	-0.239
22.09 16:50	54.0033	-0.0423
22.09 16:40	54.0456	+0.3875
22.09 16:30	53.6581	-1.5305
22.09 16:20	55.1886	-0.6653
22.09 16:10	55.8539	-0.4482
22.09 16:00	56.3021	+2.2514
22.09 15:50	54.0507	+1.2501
22.09 15:40	52.8006	+1.6171
22.09 15:30	51.1835	+0.1876
22.09 15:20	50.9959	-0.2716
22.09 15:10	51.2675	+0.0294
22.09 15:03	51.2381	+0.1031
22.09 15:00	51.135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.0343

макс: 63.1489

за неделю:

57.6432

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 14:20	57.6432	-0.0358
23.09 13:50	58.0701	-0.3225
23.09 12:50	59.0937	-0.7032
23.09 11:50	60.0593	+0.4356
23.09 10:50	59.972	+0.2619
23.09 09:50	57.4566	-0.4876
23.09 08:50	58.3518	-0.6019
23.09 07:50	58.284	-0.2525
23.09 06:50	60.8347	+0.5558
23.09 05:50	61.121	+0.7686
23.09 04:50	61.5176	+0.5208
23.09 03:50	59.9198	+0.4642
23.09 02:50	58.9459	+0.9758
23.09 01:50	57.7434	+0.393
23.09 00:50	53.627	+0.6268
22.09 23:50	54.2655	+0.0897
22.09 22:50	51.4117	-1.2887
22.09 21:50	52.2871	-0.3189
22.09 20:50	53.4326	-0.232
22.09 19:50	53.2072	-1.974
22.09 18:50	53.0163	+0.4652
22.09 17:50	52.8554	-0.239
22.09 16:50	54.0033	+2.2514
22.09 15:50	54.0507	-0.1395
22.09 14:50	51.2745	-0.1737
22.09 13:50	50.4013	-0.0147
22.09 12:50	50.6992	-0.0786
22.09 11:50	52.1749	+1.4527
22.09 10:50	50.4009	-0.6045
22.09 09:50	50.0398	+0.6623
22.09 08:50	49.457	-0.0464
22.09 07:50	50.7806	-0.3076
22.09 06:50	53.3338	-3.8733
22.09 05:50	58.578	-0.2262
22.09 04:50	58.9365	-0.0699
22.09 03:50	56.0923	+0.6011
22.09 02:50	54.9565	+0.1985
22.09 01:50	54.1419	+0.3248
22.09 00:50	53.1704	+0.2743
21.09 23:50	51.3279	+0.3291
21.09 22:50	50.0279	+0.0221
21.09 21:50	49.1575	+0.8558
21.09 20:50	49.5318	-1.1138
21.09 19:50	52.39	-0.943
21.09 18:50	51.1783	-0.7169
21.09 17:50	49.3879	+0.3513
21.09 16:50	50.9584	+0.4927
21.09 15:50	51.8806	+0.1728
21.09 14:50	50.6103	+0.3288
21.09 13:50	53.3893	-1.2439
21.09 12:50	53.3311	+0.17
21.09 11:50	53.7367	+0.15
21.09 10:50	54.154	-0.2073
21.09 09:50	55.067	+0.1054
21.09 08:50	53.3406	-0.0453
21.09 07:50	55.0474	+0.0069
21.09 06:50	55.2129	-0.03
21.09 05:50	54.8501	-0.3691
21.09 04:50	53.5494	-0.4677
21.09 03:50	54.5658	-0.5567
21.09 02:50	55.3521	-0.4883
21.09 01:50	55.863	-0.1975
21.09 00:50	55.2725	-0.0487
20.09 23:50	53.5748	+0.1503
20.09 22:50	54.8634	+0.262
20.09 21:50	54.6149	+0.0772
20.09 20:50	59.6053	+0.7568
20.09 19:50	58.9318	-0.6231
20.09 18:50	60.5016	+0.2365
20.09 17:50	59.8688	-0.1646
20.09 16:50	58.8954	+0.2126
20.09 15:50	59.1983	-0.2562
20.09 14:50	62.4899	+0.2441
20.09 13:50	62.4394	-0.1885
20.09 12:50	61.5451	+0.0969
20.09 11:50	61.5156	-0.2318
20.09 10:50	59.2647	+0.2428
20.09 09:50	58.9408	-0.7411
20.09 08:50	60.4236	+0.1917
20.09 07:50	59.1907	-0.9431
20.09 06:50	58.8742	+0.4741
20.09 05:50	57.1994	+0.16
20.09 04:50	57.4871	+0.016
20.09 03:50	59.0611	-0.6927
20.09 02:50	58.2137	+0.1683
20.09 01:50	58.8014	+0.2077
20.09 00:50	58.742	+0.813
19.09 23:50	56.2058	+0.0366
19.09 22:50	55.06	+0.3191
19.09 21:50	54.4462	+0.005
19.09 20:50	53.5757	-0.3521
19.09 19:50	54.266	+0.5105
19.09 18:50	55.233	+0.3799
19.09 17:50	55.2538	+0.2571
19.09 16:50	54.8189	-0.0935
19.09 15:50	54.3728	-1.7759
19.09 14:50	55.7959	-0.0807
19.09 13:50	56.8074	-0.2698
19.09 12:50	56.6826	+0.8803
19.09 11:50	55.8683	-0.2236
19.09 10:50	55.4663	-0.0618
19.09 09:50	54.9475	+0.0095
19.09 08:50	51.9606	-0.1814
19.09 07:50	53.1691	-0.6292
19.09 06:50	54.2453	+0.1698
19.09 05:50	56.3209	+0.353
19.09 04:50	53.5362	-0.4843
19.09 03:50	54.1716	-1.0291
19.09 02:50	56.2063	+0.3385
19.09 01:50	53.468	-0.1378
19.09 00:50	54.7709	+0.2592
18.09 23:50	54.5374	-0.3525
18.09 22:50	54.2064	-0.6779
18.09 21:50	53.53	+0.0964
18.09 20:50	53.9685	+1.0875
18.09 19:50	50.8146	+0.6642
18.09 18:50	50.3063	-0.1295
18.09 17:50	51.0588	-0.7789
18.09 16:50	49.8125	-1.3679
18.09 15:50	53.2745	-0.5818
18.09 14:50	55.2438	-0.6543
18.09 13:50	56.5572	+0.3146
18.09 12:50	55.8159	-0.6811
18.09 11:50	55.5468	+0.5878
18.09 10:50	55.0907	+1.2046
18.09 09:50	52.814	-0.4103
18.09 08:50	53.4235	-0.0782
18.09 07:50	53.3297	-3.6515
18.09 06:50	53.8352	+0.2055
18.09 05:50	50.6487	+0.7984
18.09 04:50	52.4048	-1.2362
18.09 03:50	54.612	+0.1266
18.09 02:50	55.1678	+0.1278
18.09 01:50	54.3166	-0.7599
18.09 00:50	54.733	-0.305
17.09 23:50	55.0536	+0.8775
17.09 22:50	52.7455	-1.0768
17.09 21:50	53.753	+0.3835
17.09 20:50	55.4615	+1.1886
17.09 19:50	55.7234	-0.8235
17.09 18:50	53.6904	-0.5607
17.09 17:50	55.3833	+1.0756
17.09 16:50	54.0187	-0.2
17.09 15:50	50.249	+0.4345
17.09 14:50	50.4855	+0.4008
17.09 13:50	49.2474	-0.4443
17.09 12:50	49.4707	-0.0942
17.09 11:50	51.7183	-0.2169
17.09 10:50	49.5373	+0.0748
17.09 09:50	50.2982	-0.5312
17.09 08:50	51.389	-0.0196
17.09 07:50	52.1821	+0.6131
17.09 06:50	49.3106	-0.2023
17.09 05:50	48.0343	-0.2231
17.09 04:50	52.5947	+0.5723
17.09 03:50	51.5737	-0.2142
17.09 02:50	52.6231	-0.1745
17.09 01:50	50.563	+0.3271
17.09 00:50	48.741	+0.013
16.09 23:50	51.2594	-0.5854
16.09 22:50	50.4048	-0.3535
16.09 21:50	52.1616	+0.7478
16.09 20:50	49.8238	-0.1856
16.09 19:50	50.0077	-0.433
16.09 18:50	49.6674	+0.2637
16.09 17:50	51.1379	-0.798
16.09 16:50	52.8951	+0.5903
16.09 15:50	52.1104	-0.1967
16.09 14:50	52.7029

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 12.5022

макс: 63.1489

за месяц:

57.6432

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	53.0438	+0.4265
21.09.2026	52.6173	-5.8097
20.09.2026	58.427	+3.2733
19.09.2026	55.1537	+1.6677
18.09.2026	53.486	+1.1206
17.09.2026	52.3654	+0.5837
16.09.2026	51.7817	+0.9481
15.09.2026	50.8336	+7.3631
14.09.2026	43.4705	+3.1764
13.09.2026	40.2941	-1.7502
12.09.2026	42.0443	+2.9097
11.09.2026	39.1346	+2.3013
10.09.2026	36.8333	-1.5008
09.09.2026	38.3341	+0.4621
08.09.2026	37.872	+4.4467
07.09.2026	33.4253	+6.0143
06.09.2026	27.411	+0.4248
05.09.2026	26.9862	+1.7751
04.09.2026	25.2111	+0.8477
03.09.2026	24.3634	+0.2531
02.09.2026	24.1103	+4.5896
01.09.2026	19.5207	+2.0877
31.08.2026	17.433	+2.6418
30.08.2026	14.7912	+1.6902
29.08.2026	13.101	+0.5988
28.08.2026	12.5022	-0.7081
27.08.2026	13.2103	-1.8685
26.08.2026	15.0788	-1.5053
25.08.2026	16.5841	+0.3903
23.08.2026	16.1938

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 8.2625

макс: 63.1489

за квартал:

57.6432

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	53.0438	+0.4265
21.09.2026	52.6173	-5.8097
20.09.2026	58.427	+3.2733
19.09.2026	55.1537	+1.6677
18.09.2026	53.486	+1.1206
17.09.2026	52.3654	+0.5837
16.09.2026	51.7817	+0.9481
15.09.2026	50.8336	+7.3631
14.09.2026	43.4705	+3.1764
13.09.2026	40.2941	-1.7502
12.09.2026	42.0443	+2.9097
11.09.2026	39.1346	+2.3013
10.09.2026	36.8333	-1.5008
09.09.2026	38.3341	+0.4621
08.09.2026	37.872	+4.4467
07.09.2026	33.4253	+6.0143
06.09.2026	27.411	+0.4248
05.09.2026	26.9862	+1.7751
04.09.2026	25.2111	+0.8477
03.09.2026	24.3634	+0.2531
02.09.2026	24.1103	+4.5896
01.09.2026	19.5207	+2.0877
31.08.2026	17.433	+2.6418
30.08.2026	14.7912	+1.6902
29.08.2026	13.101	+0.5988
28.08.2026	12.5022	-0.7081
27.08.2026	13.2103	-1.8685
26.08.2026	15.0788	-1.5053
25.08.2026	16.5841	+0.3903
23.08.2026	16.1938	+2.0398
22.08.2026	14.154	-0.0483
21.08.2026	14.2023	-1.298
20.08.2026	15.5003	+1.0754
19.08.2026	14.4249	+1.6939
18.08.2026	12.731	-0.0263
17.08.2026	12.7573	-0.9906
16.08.2026	13.7479	+0.2175
15.08.2026	13.5304	-3.5973
14.08.2026	17.1277	-1.1767
13.08.2026	18.3044	+0.0598
12.08.2026	18.2446	-0.7083
11.08.2026	18.9529	-3.4327
10.08.2026	22.3856	-0.4719
09.08.2026	22.8575	+1.0449
08.08.2026	21.8126	-0.8353
07.08.2026	22.6479	-0.7805
06.08.2026	23.4284	+0.1052
05.08.2026	23.3232	+2.1384
04.08.2026	21.1848	+0.5012
03.08.2026	20.6836	+0.6815
02.08.2026	20.0021	-2.1618
01.08.2026	22.1639	-1.9152
31.07.2026	24.0791	+0.8209
30.07.2026	23.2582	+1.2002
29.07.2026	22.058	-1.1107
28.07.2026	23.1687	+1.0669
27.07.2026	22.1018	+2.2279
26.07.2026	19.8739	-1.705
25.07.2026	21.5789	-1.5802
24.07.2026	23.1591	+1.6114
23.07.2026	21.5477	+1.803
22.07.2026	19.7447	+2.6016
21.07.2026	17.1431	+0.2248
20.07.2026	16.9183	-2.2459
19.07.2026	19.1642	-0.9603
18.07.2026	20.1245	+1.0717
17.07.2026	19.0528	-0.8415
16.07.2026	19.8943	+3.3315
15.07.2026	16.5628	+1.9563
14.07.2026	14.6065	+1.1501
13.07.2026	13.4564	-2.8296
12.07.2026	16.286	+1.1014
11.07.2026	15.1846	-1.0426
10.07.2026	16.2272	+4.6544
09.07.2026	11.5728	+0.2277
08.07.2026	11.3451	+3.0826
07.07.2026	8.2625	-0.2966
06.07.2026	8.5591	-1.9569
05.07.2026	10.516	+1.001
04.07.2026	9.515	-5.7864
03.07.2026	15.3014	-2.6048
02.07.2026	17.9062	-2.4112
01.07.2026	20.3174	-0.4804
30.06.2026	20.7978	-3.928
29.06.2026	24.7258

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот