Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, TRON »

    Курс Uniswap к TRON

    Обновлено: 24.04.2024 01:50:01Uniswap

    =
    Калькулятор UNI - TRX / Обратный расчет: курс TRON к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно tron, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.3477
      макс: 74.0387
      за сутки:
        70.7603

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 01:5070.7603-0.0891
      24.04 01:4070.8494+0.1859
      24.04 01:3070.6635+0.1547
      24.04 01:2070.5088+0.0712
      24.04 01:1070.4376+0.073
      24.04 01:0070.3646+0.0093
      24.04 00:5070.3553+0.0076
      24.04 00:4070.3477-0.0792
      24.04 00:3070.4269+0.0408
      24.04 00:2070.3861-0.17
      24.04 00:1070.5561-0.0929
      24.04 00:0070.649-0.0243
      23.04 23:5070.6733+0.099
      23.04 23:4070.5743+0.1829
      23.04 23:3070.3914-0.1747
      23.04 23:2070.5661+0.0062
      23.04 23:1070.5599+0.0046
      23.04 23:0070.5553-0.0094
      23.04 22:5070.5647-0.0486
      23.04 22:4070.6133-0.0195
      23.04 22:3070.6328-0.0267
      23.04 22:2070.6595+0.0312
      23.04 22:1070.6283-0.092
      23.04 22:0070.7203+0.2062
      23.04 21:5070.5141-0.2423
      23.04 21:4070.7564-0.1087
      23.04 21:3070.8651+0.0165
      23.04 21:2070.8486-0.0375
      23.04 21:1070.8861-0.0651
      23.04 21:0070.9512-0.1139
      23.04 20:5071.0651-0.0217
      23.04 20:4071.0868+0.0037
      23.04 20:3071.0831-0.0236
      23.04 20:2071.1067-0.0912
      23.04 20:1071.1979-0.1441
      23.04 20:0071.342-0.0631
      23.04 19:5071.4051+0.0271
      23.04 19:4071.378-0.1025
      23.04 19:3071.4805-0.0239
      23.04 19:2071.5044+0.0451
      23.04 19:1071.4593-0.0745
      23.04 19:0071.5338-0.0108
      23.04 18:5071.5446-0.0596
      23.04 18:4071.6042-0.0101
      23.04 18:3071.6143-0.0395
      23.04 18:2071.6538-0.1953
      23.04 18:1071.8491-0.0874
      23.04 18:0071.9365+0.1656
      23.04 17:5071.7709-0.3909
      23.04 17:4072.1618+0.1214
      23.04 17:3072.0404+0.2683
      23.04 17:2071.7721+0.1323
      23.04 17:1071.6398-0.0533
      23.04 17:0071.6931+0.0433
      23.04 16:5071.6498+0.2541
      23.04 16:4071.3957+0.2375
      23.04 16:3071.1582+0.055
      23.04 16:2071.1032-0.1208
      23.04 16:1071.224+0.0049
      23.04 16:0071.2191-0.0173
      23.04 15:5071.2364-0.1344
      23.04 15:4071.3708+0.2064
      23.04 15:3071.1644+0.1931
      23.04 15:2070.9713-0.0459
      23.04 15:1071.0172+0.0904
      23.04 15:0070.9268+0.0341
      23.04 14:5070.8927-0.0136
      23.04 14:4070.9063-0.3059
      23.04 14:3071.2122-0.1838
      23.04 14:2071.396+0.4329
      23.04 14:1070.9631-0.4024
      23.04 14:0071.3655-0.1825
      23.04 13:5071.548-0.0162
      23.04 13:4071.5642-0.0302
      23.04 13:3071.5944+0.118
      23.04 13:2071.4764-0.0107
      23.04 13:1071.4871+0.3438
      23.04 13:0071.1433+0.0801
      23.04 12:5071.0632-0.0993
      23.04 12:4071.1625-0.312
      23.04 12:3071.4745+0.0316
      23.04 12:2071.4429-0.0343
      23.04 12:1071.4772-0.1522
      23.04 12:0071.6294+0.0576
      23.04 11:5071.5718+0.0482
      23.04 11:4071.5236-0.2001
      23.04 11:3071.7237-0.1294
      23.04 11:2071.8531-0.1276
      23.04 11:1071.9807+0.004
      23.04 11:0071.9767-0.0161
      23.04 10:5071.9928-0.0119
      23.04 10:4072.0047-0.2297
      23.04 10:3072.2344-0.0222
      23.04 10:2072.2566-0.0725
      23.04 10:1072.3291-0.0954
      23.04 10:0072.4245-0.1834
      23.04 09:5072.6079+0.0586
      23.04 09:4072.5493-0.1922
      23.04 09:3072.7415-0.0532
      23.04 09:2072.7947-0.0111
      23.04 09:1072.8058-0.6633
      23.04 09:0073.4691-0.5696
      23.04 08:5074.0387+0.1545
      23.04 08:4073.8842+0.9195
      23.04 08:3072.9647+0.1654
      23.04 08:2072.7993+0.1125
      23.04 08:1072.6868+0.1462
      23.04 08:0072.5406-0.2394
      23.04 07:5072.78-0.0611
      23.04 07:4072.8411-0.1623
      23.04 07:3073.0034-0.0562
      23.04 07:2073.0596+0.0216
      23.04 07:1073.038+0.1075
      23.04 07:0072.9305-0.1562
      23.04 06:5073.0867+0.2547
      23.04 06:4072.832-0.3835
      23.04 06:3073.2155-0.2337
      23.04 06:2073.4492+0.0413
      23.04 06:1073.4079+0.1235
      23.04 06:0073.2844-0.1192
      23.04 05:5073.4036-0.0476
      23.04 05:4073.4512-0.138
      23.04 05:3073.5892-0.065
      23.04 05:2073.6542+0.2178
      23.04 05:1073.4364-0.2631
      23.04 05:0073.6995+0.1446
      23.04 04:5073.5549-0.0164
      23.04 04:4073.5713+0.3037
      23.04 04:3073.2676-0.2369
      23.04 04:2073.5045-0.068
      23.04 04:1073.5725+0.3917
      23.04 04:0073.1808+0.0751
      23.04 03:5073.1057+0.0335
      23.04 03:4073.0722+0.1237
      23.04 03:3072.9485-0.1613
      23.04 03:2073.1098+0.1289
      23.04 03:1072.9809-0.1563
      23.04 03:0073.1372-0.0108
      23.04 02:5073.148-0.1698
      23.04 02:4073.3178-0.0136
      23.04 02:3073.3314-0.3569
      23.04 02:2073.6883+0.0382
      23.04 02:1073.6501+0.0058
      23.04 02:0073.6443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 61.2672
      макс: 74.0387
      за неделю:
      70.7603  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 01:5070.7603+0.0093
      24.04 00:5070.3553-0.0243
      23.04 23:5070.6733-0.0094
      23.04 22:5070.5647+0.2062
      23.04 21:5070.5141-0.1139
      23.04 20:5071.0651-0.0631
      23.04 19:5071.4051-0.0108
      23.04 18:5071.5446+0.1656
      23.04 17:5071.7709+0.0433
      23.04 16:5071.6498-0.0173
      23.04 15:5071.2364+0.0341
      23.04 14:5070.8927-0.1825
      23.04 13:5071.548+0.0801
      23.04 12:5071.0632+0.0576
      23.04 11:5071.5718-0.0161
      23.04 10:5071.9928-0.1834
      23.04 09:5072.6079-0.5696
      23.04 08:5074.0387-0.2394
      23.04 07:5072.78-0.1562
      23.04 06:5073.0867-0.1192
      23.04 05:5073.4036+0.1446
      23.04 04:5073.5549+0.0751
      23.04 03:5073.1057-0.0108
      23.04 02:5073.148+0.2166
      23.04 01:5073.4277+0.0626
      23.04 00:5072.6608+0.0683
      22.04 23:5072.4835+0.2037
      22.04 22:5071.9378-0.1285
      22.04 21:5072.3539+0.1294
      22.04 20:5072.3282-0.0973
      22.04 19:5071.5985+0.2072
      22.04 18:5071.912-0.1168
      22.04 17:5071.8147+0.0518
      22.04 16:5071.6477+0.0399
      22.04 15:5071.9582-0.3962
      22.04 14:5073.1562+0.2167
      22.04 13:5072.8305+0.1198
      22.04 12:5072.4833-0.0989
      22.04 11:5072.3357+0.0824
      22.04 10:5071.8266-0.1252
      22.04 09:5071.8122+0.0374
      22.04 08:5071.5887+0.0752
      22.04 07:5071.4467+0.2902
      22.04 06:5071.2752+0.166
      22.04 05:5070.0064-0.1683
      22.04 04:5070.2634+0.2202
      22.04 03:5069.4451-0.0304
      22.04 02:5069.3837-0.0755
      22.04 01:5069.5601+0.0282
      22.04 00:5069.3724+0.0864
      21.04 23:5069.0417-0.0996
      21.04 22:5069.2672-0.0399
      21.04 21:5069.2264+0.0244
      21.04 20:5069.1771+0.2569
      21.04 19:5068.7906-0.1214
      21.04 18:5069.8253-0.1542
      21.04 17:5069.6475-0.4381
      21.04 16:5069.857-0.2097
      21.04 15:5070.2292-0.1348
      21.04 14:5070.5411+0.0789
      21.04 13:5070.3654+0.0192
      21.04 12:5070.2579-0.0927
      21.04 11:5070.4149+0.14
      21.04 10:5070.4454-0.0323
      21.04 09:5070.6677+0.0058
      21.04 08:5070.6732+0.1664
      21.04 07:5070.4951-0.0992
      21.04 06:5070.8381+0.1411
      21.04 05:5070.838+0.0734
      21.04 04:5070.4547+0.2904
      21.04 03:5069.6128-0.1205
      21.04 02:5070.9831-0.1202
      21.04 01:5070.7234+0.1211
      21.04 00:5070.9378-0.0333
      20.04 23:5070.8019+0.0066
      20.04 22:5070.628-0.1491
      20.04 21:5070.93+0.2297
      20.04 20:5070.7578-0.1796
      20.04 19:5070.0316+0.409
      20.04 18:5069.2859+0.0481
      20.04 17:5068.6261-0.0963
      20.04 16:5068.8905+0.1608
      20.04 15:5068.6183+0.0093
      20.04 14:5068.4794-0.0081
      20.04 13:5068.7035-0.0805
      20.04 12:5068.6111-0.2302
      20.04 11:5068.9913+0.0414
      20.04 10:5069.3275+0.0675
      20.04 09:5069.1416+0.2747
      20.04 08:5068.9663-0.0953
      20.04 07:5069.5779+0.0317
      20.04 06:5069.1013+0.2481
      20.04 05:5068.6341+0.0996
      20.04 04:5068.5815-0.2619
      20.04 03:5067.943+0.1503
      20.04 02:5068.2438-0.0896
      20.04 01:5068.2302+0.0268
      20.04 00:5068.4884+0.1609
      19.04 23:5068.1158+0.2292
      19.04 22:5068.1873+0.1343
      19.04 21:5068.3408+0.0965
      19.04 20:5068.654+0.031
      19.04 19:5068.4046-0.0686
      19.04 18:5068.8687-0.1247
      19.04 17:5068.7174-0.2875
      19.04 16:5069.4152-0.3375
      19.04 15:5069.4981-0.0637
      19.04 14:5069.136+0.1375
      19.04 13:5069.3349-0.2101
      19.04 12:5069.8839+0.5717
      19.04 11:5069.4688-0.2786
      19.04 10:5069.7367+0.6746
      19.04 09:5068.5756+0.0377
      19.04 08:5067.1478-0.1807
      19.04 07:5066.913-0.0197
      19.04 06:5066.1284+0.6499
      19.04 05:5064.0048+0.046
      19.04 04:5064.3842-0.1454
      19.04 03:5066.502+0.1987
      19.04 02:5066.5334+0.0142
      19.04 01:5066.8697+0.1127
      19.04 00:5066.6788-0.0042
      18.04 23:5066.7995+0.1727
      18.04 22:5066.2971-0.021
      18.04 21:5065.9914-0.1246
      18.04 20:5065.5952+0.1066
      18.04 19:5066.0348+0.0056
      18.04 18:5065.9829-0.0318
      18.04 17:5065.908+0.4028
      18.04 16:5065.2536+0.0496
      18.04 15:5065.0443+0.0331
      18.04 14:5064.7679+0.1506
      18.04 13:5063.4066+0.2487
      18.04 12:5063.3881-0.2499
      18.04 11:5063.6524+0.0534
      18.04 10:5062.9631+0.3126
      18.04 09:5062.9743-0.1052
      18.04 08:5064.0964-0.2418
      18.04 07:5064.6224-0.0717
      18.04 06:5064.5127+0.2094
      18.04 05:5063.868-0.0323
      18.04 04:5063.1469+0.4333
      18.04 03:5062.6914+0.1524
      18.04 02:5062.62-0.2217
      18.04 01:5062.9954-0.0746
      18.04 00:5063.0542-0.4648
      17.04 23:5063.063+0.1946
      17.04 22:5063.0213-0.1914
      17.04 21:5063.7283+0.4105
      17.04 20:5061.8819-0.0206
      17.04 19:5061.2738+0.0461
      17.04 18:5061.3723-0.2433
      17.04 17:5062.2165-0.1166
      17.04 16:5062.2237+0.2945
      17.04 15:5061.2672-0.2663
      17.04 14:5061.8348-0.2345
      17.04 13:5062.4374-0.0522
      17.04 12:5062.7391-0.1917
      17.04 11:5062.9843-0.0581
      17.04 10:5063.147-0.0796
      17.04 09:5063.1279-0.3165
      17.04 08:5063.5546+0.2648
      17.04 07:5063.7666-0.1553
      17.04 06:5063.2196+0.1188
      17.04 05:5063.3216+0.3864
      17.04 04:5063.3905+0.2167
      17.04 03:5063.7165-0.0951
      17.04 02:5064.4087-0.0175
      17.04 01:5064.3954
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 58.2329
      макс: 98.2545
      за месяц:
        70.7603
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.04.202466.893+1.5576
      21.04.202465.3354+0.8439
      20.04.202464.4915+0.8596
      19.04.202463.6319+3.2401
      18.04.202460.3918+2.1589
      17.04.202458.2329-1.4915
      16.04.202459.7244-2.3935
      15.04.202462.1179+2.2717
      14.04.202459.8462-1.9759
      13.04.202461.8221-5.7558
      12.04.202467.5779-3.865
      11.04.202471.4429-12.1648
      10.04.202483.6077-3.0529
      09.04.202486.6606-1.3184
      08.04.202487.979+0.5417
      07.04.202487.4373+0.5519
      06.04.202486.8854+2.1053
      05.04.202484.7801-1.9053
      04.04.202486.6854-0.59
      03.04.202487.2754-3.839
      02.04.202491.1144-4.3759
      01.04.202495.4903-2.7642
      31.03.202498.2545+0.9458
      30.03.202497.3087-0.8058
      29.03.202498.1145+1.5708
      28.03.202496.5437+0.0453
      27.03.202496.4984-0.5837
      26.03.202497.0821+1.7212
      25.03.202495.3609+3.4633
      24.03.202491.8976-0.9486
      23.03.202492.8462
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 46.9167
      макс: 102.26
      за квартал:
        70.7603
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.04.202466.893+1.5576
      21.04.202465.3354+0.8439
      20.04.202464.4915+0.8596
      19.04.202463.6319+3.2401
      18.04.202460.3918+2.1589
      17.04.202458.2329-1.4915
      16.04.202459.7244-2.3935
      15.04.202462.1179+2.2717
      14.04.202459.8462-1.9759
      13.04.202461.8221-5.7558
      12.04.202467.5779-3.865
      11.04.202471.4429-12.1648
      10.04.202483.6077-3.0529
      09.04.202486.6606-1.3184
      08.04.202487.979+0.5417
      07.04.202487.4373+0.5519
      06.04.202486.8854+2.1053
      05.04.202484.7801-1.9053
      04.04.202486.6854-0.59
      03.04.202487.2754-3.839
      02.04.202491.1144-4.3759
      01.04.202495.4903-2.7642
      31.03.202498.2545+0.9458
      30.03.202497.3087-0.8058
      29.03.202498.1145+1.5708
      28.03.202496.5437+0.0453
      27.03.202496.4984-0.5837
      26.03.202497.0821+1.7212
      25.03.202495.3609+3.4633
      24.03.202491.8976-0.9486
      23.03.202492.8462+0.6449
      22.03.202492.2013+0.4397
      21.03.202491.7616+2.9849
      20.03.202488.7767+2.5953
      19.03.202486.1814-3.4658
      18.03.202489.6472-0.9937
      17.03.202490.6409-2.0386
      16.03.202492.6795-2.4712
      15.03.202495.1507-5.0793
      14.03.2024100.23+0.08
      13.03.2024100.15+1.416
      12.03.202498.734-0.3731
      11.03.202499.1071+2.3678
      10.03.202496.7393-1.5137
      09.03.202498.253-2.687
      08.03.2024100.94-0.05
      07.03.2024100.99-1.27
      06.03.2024102.26+15.6314
      05.03.202486.6286+4.0202
      04.03.202482.6084-0.5365
      03.03.202483.1449+2.1453
      02.03.202480.9996+6.4514
      01.03.202474.5482+2.0399
      29.02.202472.5083+2.0347
      28.02.202470.4736-0.424
      27.02.202470.8976-0.8927
      26.02.202471.7903-0.2829
      25.02.202472.0732-7.0418
      24.02.202479.115+19.3681
      23.02.202459.7469+10.4356
      22.02.202449.3113+0.7295
      21.02.202448.5818-2.1212
      20.02.202450.703-1.598
      19.02.202452.301-0.4199
      18.02.202452.7209+0.7305
      17.02.202451.9904-0.718
      16.02.202452.7084+1.5612
      15.02.202451.1472+1.7877
      14.02.202449.3595-0.3807
      13.02.202449.7402+0.1921
      12.02.202449.5481-0.1093
      11.02.202449.6574-0.1196
      10.02.202449.777+0.6493
      09.02.202449.1277+1.0188
      08.02.202448.1089+0.8705
      07.02.202447.2384-0.3462
      06.02.202447.5846+0.6679
      05.02.202446.9167-0.6535
      04.02.202447.5702-1.661
      03.02.202449.2312+0.4484
      02.02.202448.7828-0.0817
      01.02.202448.8645-1.5669
      31.01.202450.4314-0.9621
      30.01.202451.3935+2.0186
      29.01.202449.3749-0.0165
      28.01.202449.3914+0.9959
      27.01.202448.3955+0.8501
      26.01.202447.5454-0.7711
      25.01.202448.3165-1.6123
      24.01.202449.9288-0.3457
      23.01.202450.2745

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.