Курсы криптовалют к Uniswap

Bitcoin 8714.26
Эфириум 277.69
Tether USDt 0.10166
BNB 79.6888
XRP 0.16167
USDC 0.10167
Solana 11.9179
TRON 0.03489
Zcash 166.49
Hyperliquid 9.7384
Dogecoin 0.01015
Monero 57.4894
Chainlink 1.3071
Cardano 0.02568
UNUS SED LEO 0.91352
Stellar 0.02193
Bitcoin Cash 35.9377
NEAR Protocol 0.46599
Decimal 0.04833

Все криптовалюты » Uniswap » U.S. Dollar Tokenized Currency (Ondo)

Курс Uniswap (UNI) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 23.09.2026 14:20:01 Uniswap


	=
Калькулятор UNI - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно u.s. dollar tokenized currency (ondo), за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7038

макс: 10.81

за сутки:

9.8367

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 14:20	9.8367	-0.0024
23.09 14:10	9.8391	-0.0494
23.09 14:00	9.8885	+0.0534
23.09 13:50	9.8351	+0.1127
23.09 13:40	9.7224	+0.0179
23.09 13:30	9.7045	-0.285
23.09 13:20	9.9895	-0.1317
23.09 13:10	10.1212	+0.0219
23.09 13:03	10.0993	-0.0245
23.09 13:00	10.1238	-0.0119
23.09 12:50	10.1357	-0.0009
23.09 12:40	10.1366	-0.1071
23.09 12:30	10.2437	-0.0022
23.09 12:20	10.2459	+0.0384
23.09 12:10	10.2075	-0.008
23.09 12:00	10.2155	-0.149
23.09 11:50	10.3645	-0.0232
23.09 11:40	10.3877	+0.0056
23.09 11:30	10.3821	-0.0273
23.09 11:20	10.4094	+0.0651
23.09 11:10	10.3443	-0.0951
23.09 11:03	10.4394	+0.0016
23.09 11:00	10.4378	-0.0021
23.09 10:50	10.4399	-0.0387
23.09 10:40	10.4786	-0.0014
23.09 10:30	10.48	+0.0678
23.09 10:20	10.4122	+0.0073
23.09 10:10	10.4049	-0.0325
23.09 10:00	10.4374	+0.0339
23.09 09:50	10.4035	+0.0186
23.09 09:40	10.3849	+0.0152
23.09 09:30	10.3697	-0.0594
23.09 09:20	10.4291	+0.067
23.09 09:10	10.3621	-0.0541
23.09 09:03	10.4162	+0.0288
23.09 09:00	10.3874	-0.1685
23.09 08:50	10.5559	-0.0015
23.09 08:40	10.5574	+0.0052
23.09 08:30	10.5522	+0.0359
23.09 08:20	10.5163	+0.0681
23.09 08:10	10.4482	+0.0144
23.09 08:00	10.4338	-0.0644
23.09 07:50	10.4982	-0.0056
23.09 07:40	10.5038	-0.0332
23.09 07:30	10.537	+0.0857
23.09 07:20	10.4513	-0.0227
23.09 07:10	10.474	-0.2349
23.09 07:03	10.7089	-0.0028
23.09 07:00	10.7117	-0.0527
23.09 06:50	10.7644	+0.0171
23.09 06:40	10.7473	+0.0521
23.09 06:30	10.6952	-0.0623
23.09 06:20	10.7575	-0.0525
23.09 06:10	10.81	+0.1356
23.09 06:00	10.6744	+0.0608
23.09 05:50	10.6136	+0.0035
23.09 05:40	10.6101	+0.0924
23.09 05:30	10.5177	+0.0539
23.09 05:20	10.4638	-0.0574
23.09 05:10	10.5212	-0.0544
23.09 05:03	10.5756	+0.0626
23.09 05:00	10.513	+0.1323
23.09 04:50	10.3807	-0.0618
23.09 04:40	10.4425	-0.2149
23.09 04:30	10.6574	-0.027
23.09 04:20	10.6844	+0.2075
23.09 04:10	10.4769	+0.0701
23.09 04:00	10.4068	+0.0984
23.09 03:50	10.3084	-0.0837
23.09 03:40	10.3921	-0.0284
23.09 03:30	10.4205	-0.0022
23.09 03:20	10.4227	+0.1223
23.09 03:10	10.3004	+0.0631
23.09 03:03	10.2373	-0.031
23.09 03:00	10.2683	+0.0662
23.09 02:50	10.2021	+0.1233
23.09 02:40	10.0788	+0.0074
23.09 02:30	10.0714	-0.0617
23.09 02:20	10.1331	-0.0955
23.09 02:10	10.2286	+0.0213
23.09 02:00	10.2073	+0.1555
23.09 01:50	10.0518	+0.2223
23.09 01:40	9.8295	+0.0344
23.09 01:30	9.7951	+0.1953
23.09 01:20	9.5998	+0.1295
23.09 01:10	9.4703	+0.0179
23.09 01:03	9.4524	-0.0018
23.09 01:00	9.4542	+0.0295
23.09 00:50	9.4247	-0.0302
23.09 00:40	9.4549	+0.0282
23.09 00:30	9.4267	+0.0583
23.09 00:20	9.3684	-0.0175
23.09 00:10	9.3859	-0.066
23.09 00:00	9.4519	+0.0811
22.09 23:50	9.3708	-0.0411
22.09 23:40	9.4119	+0.0927
22.09 23:30	9.3192	+0.0264
22.09 23:20	9.2928	+0.0059
22.09 23:10	9.2869	+0.0629
22.09 23:03	9.224	+0.0183
22.09 23:00	9.2057	+0.007
22.09 22:50	9.1987	-0.028
22.09 22:40	9.2267	-0.0802
22.09 22:30	9.3069	+0.0572
22.09 22:20	9.2497	+0.0502
22.09 22:10	9.1995	+0.0394
22.09 22:00	9.1601	-0.0396
22.09 21:50	9.1997	+0.0111
22.09 21:40	9.1886	-0.0128
22.09 21:30	9.2014	-0.0446
22.09 21:20	9.246	+0.0541
22.09 21:10	9.1919	+0.0445
22.09 21:03	9.1474	-0.0007
22.09 21:00	9.1481	+0.0151
22.09 20:50	9.133	-0.0277
22.09 20:40	9.1607	-0.002
22.09 20:30	9.1627	-0.0107
22.09 20:20	9.1734	-0.0461
22.09 20:10	9.2195	-0.0003
22.09 20:00	9.2198	+0.049
22.09 19:50	9.1708	-0.0361
22.09 19:40	9.2069	+0.0892
22.09 19:30	9.1177	-0.0213
22.09 19:20	9.139	-0.003
22.09 19:10	9.142	-0.0357
22.09 19:03	9.1777	-0.015
22.09 19:00	9.1927	-0.0539
22.09 18:50	9.2466	-0.0247
22.09 18:40	9.2713	+0.013
22.09 18:30	9.2583	+0.0796
22.09 18:20	9.1787	+0.0974
22.09 18:10	9.0813	+0.1311
22.09 18:00	8.9502	+0.0683
22.09 17:50	8.8819	+0.053
22.09 17:40	8.8289	-0.1067
22.09 17:30	8.9356	-0.0196
22.09 17:20	8.9552	-0.019
22.09 17:10	8.9742	-0.0569
22.09 17:03	9.0311	-0.0355
22.09 17:00	9.0666	-0.0331
22.09 16:50	9.0997	+0.0061
22.09 16:40	9.0936	+0.0356
22.09 16:30	9.058	-0.2695
22.09 16:20	9.3275	-0.2311
22.09 16:10	9.5586	-0.0784
22.09 16:00	9.637	+0.3807
22.09 15:50	9.2563	+0.2303
22.09 15:40	9.026	+0.2617
22.09 15:30	8.7643	+0.0605
22.09 15:20	8.7038	-0.0287
22.09 15:10	8.7325	+0.0279
22.09 15:03	8.7046	-0.0025
22.09 15:00	8.7071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0251

макс: 10.81

за неделю:

9.8367

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 14:20	9.8367	+0.0534
23.09 13:50	9.8351	-0.0119
23.09 12:50	10.1357	-0.149
23.09 11:50	10.3645	-0.0021
23.09 10:50	10.4399	+0.0339
23.09 09:50	10.4035	-0.1685
23.09 08:50	10.5559	-0.0644
23.09 07:50	10.4982	-0.0527
23.09 06:50	10.7644	+0.0608
23.09 05:50	10.6136	+0.1323
23.09 04:50	10.3807	+0.0984
23.09 03:50	10.3084	+0.0662
23.09 02:50	10.2021	+0.1555
23.09 01:50	10.0518	+0.0295
23.09 00:50	9.4247	+0.0811
22.09 23:50	9.3708	+0.007
22.09 22:50	9.1987	-0.0396
22.09 21:50	9.1997	+0.0151
22.09 20:50	9.133	+0.049
22.09 19:50	9.1708	-0.0539
22.09 18:50	9.2466	+0.0683
22.09 17:50	8.8819	-0.0331
22.09 16:50	9.0997	+0.3807
22.09 15:50	9.2563	-0.0229
22.09 14:50	8.73	-0.0224
22.09 13:50	8.7809	+0.0265
22.09 12:50	8.821	-0.0576
22.09 11:50	9.0111	+0.0052
22.09 10:50	8.8988	-0.0196
22.09 09:50	8.886	+0.0552
22.09 08:50	8.9763	-0.016
22.09 07:50	8.8665	-0.031
22.09 06:50	9.1073	-0.0801
22.09 05:50	9.1813	+0.0747
22.09 04:50	9.1053	-0.0802
22.09 03:50	9.1554	+0.0146
22.09 02:50	8.9612	+0.0364
22.09 01:50	8.9301	-0.0366
22.09 00:50	8.8231	-0.0063
21.09 23:50	8.8157	+0.0207
21.09 22:50	8.7982	+0.0204
21.09 21:50	8.7356	-0.0435
21.09 20:50	8.8185	-0.0099
21.09 19:50	8.9345	-0.0299
21.09 18:50	8.8888	-0.0054
21.09 17:50	8.9015	-0.0247
21.09 16:50	8.9447	+0.0385
21.09 15:50	8.9434	-0.0588
21.09 14:50	8.9921	+0.0818
21.09 13:50	8.94	-0.0886
21.09 12:50	9.0536	+0.022
21.09 11:50	8.8207	+0.0253
21.09 10:50	8.6117	-0.0073
21.09 09:50	8.642	+0.0184
21.09 08:50	8.6284	-0.0066
21.09 07:50	8.7765	-0.0206
21.09 06:50	8.7756	+0.0055
21.09 05:50	8.7131	-0.1145
21.09 04:50	8.7118	-0.0254
21.09 03:50	8.9034	-0.0156
21.09 02:50	8.7518	-0.0113
21.09 01:50	8.7877	+0.0383
21.09 00:50	8.7544	-0.0252
20.09 23:50	8.7497	+0.003
20.09 22:50	8.7452	-0.0016
20.09 21:50	8.6855	-0.0269
20.09 20:50	8.7731	+0.079
20.09 19:50	8.7347	+0.0388
20.09 18:50	8.6674	+0.0278
20.09 17:50	8.5978	-0.0341
20.09 16:50	8.5978	+0.0275
20.09 15:50	8.6147	+0.0044
20.09 14:50	8.7648	-0.0056
20.09 13:50	8.7823	-0.0384
20.09 12:50	8.8461	+0.0139
20.09 11:50	8.7383	-0.0129
20.09 10:50	8.7133	+0.0368
20.09 09:50	8.6544	+0.0315
20.09 08:50	8.8741	+0.0306
20.09 07:50	8.8117	+0.0699
20.09 06:50	8.6994	-0.043
20.09 05:50	8.7068	+0.0113
20.09 04:50	8.809	+0.0165
20.09 03:50	8.6407	+0.0035
20.09 02:50	8.6554	+0.015
20.09 01:50	8.6121	+0.0235
20.09 00:50	8.4762	-0.0137
19.09 23:50	8.6614	+0.0002
19.09 22:50	8.7209	+0.0452
19.09 21:50	8.6398	-0.0346
19.09 20:50	8.7285	-0.0136
19.09 19:50	8.8609	-0.016
19.09 18:50	8.8893	-0.0259
19.09 17:50	8.977	+0.0407
19.09 16:50	8.9502	-0.0321
19.09 15:50	9.0997	-0.0106
19.09 14:50	9.1218	-0.0596
19.09 13:50	9.1175	-0.0434
19.09 12:50	9.2628	-0.0152
19.09 11:50	9.2902	-0.0241
19.09 10:50	9.1778	-0.0423
19.09 09:50	9.2096	-0.0026
19.09 08:50	8.9811	+0.0833
19.09 07:50	8.8305	-0.1321
19.09 06:50	9.0288	+0.0378
19.09 05:50	8.9894	+0.036
19.09 04:50	8.9856	-0.0332
19.09 03:50	8.9247	+0.0052
19.09 02:50	8.8365	+0.0609
19.09 01:50	8.7647	-0.0023
19.09 00:50	8.9873	-0.0329
18.09 23:50	9.0756	+0.0172
18.09 22:50	9.0076	+0.0245
18.09 21:50	8.8359	+0.052
18.09 20:50	8.8298	+0.006
18.09 19:50	8.905	-0.0084
18.09 18:50	8.769	+0.0469
18.09 17:50	8.6873	-0.1297
18.09 16:50	8.753	-0.0356
18.09 15:50	8.65	-0.041
18.09 14:50	8.8065	-0.0974
18.09 13:50	9.0995	+0.0093
18.09 12:50	9.0892	-0.0848
18.09 11:50	8.9432	+0.0632
18.09 10:50	8.6931	+0.0036
18.09 09:50	8.6092	-0.0461
18.09 08:50	8.554	-0.0749
18.09 07:50	8.5965	-0.2286
18.09 06:50	8.8322	+0.0068
18.09 05:50	7.9234	+0.0912
18.09 04:50	7.8274	+0.0464
18.09 03:50	7.6997	+0.0473
18.09 02:50	7.7636	-0.0293
18.09 01:50	7.647	-0.0527
18.09 00:50	7.7593	-0.0479
17.09 23:50	7.6538	+0.026
17.09 22:50	7.6232	-0.0781
17.09 21:50	7.6328	+0.0249
17.09 20:50	7.6388	+0.1833
17.09 19:50	7.4228	-0.0988
17.09 18:50	7.1858	-0.1215
17.09 17:50	7.3196	+0.1438
17.09 16:50	7.0342	+0.0351
17.09 15:50	6.8387	+0.0402
17.09 14:50	6.7991	+0.021
17.09 13:50	6.8105	-0.0086
17.09 12:50	6.8842	+0.0035
17.09 11:50	7.0231	-0.0256
17.09 10:50	6.8267	+0.0081
17.09 09:50	6.7522	-0.0127
17.09 08:50	6.7643	+0.0287
17.09 07:50	6.7947	-0.0151
17.09 06:50	6.7947	+0.001
17.09 05:50	6.7079	-0.0292
17.09 04:50	6.8282	-0.0018
17.09 03:50	6.6673	-0.007
17.09 02:50	6.7369	-0.0108
17.09 01:50	6.4345	+0.0325
17.09 00:50	6.4271	+0.0134
16.09 23:50	6.472	-0.0054
16.09 22:50	6.3689	-0.0837
16.09 21:50	6.3613	+0.0362
16.09 20:50	6.1075	+0.01
16.09 19:50	6.1753	-0.0122
16.09 18:50	6.2133	+0.0149
16.09 17:50	6.0251	-0.0586
16.09 16:50	6.304	+0.006
16.09 15:50	6.2839	+0.0059
16.09 14:50	6.3706

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 4.2621

макс: 10.81

за месяц:

9.8367

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	9.127	+0.2998
21.09.2026	8.8272	+0.0915
20.09.2026	8.7357	-0.1852
19.09.2026	8.9209	+0.2473
18.09.2026	8.6736	+1.5558
17.09.2026	7.1178	+0.7999
16.09.2026	6.3179	-0.2058
15.09.2026	6.5237	+0.1302
14.09.2026	6.3935	+0.0938
13.09.2026	6.2997	+0.0067
12.09.2026	6.293	+0.1951
11.09.2026	6.0979	+0.0763
10.09.2026	6.0216	-0.6276
09.09.2026	6.6492	-0.2841
08.09.2026	6.9333	-0.0688
07.09.2026	7.0021	-0.1017
06.09.2026	7.1038	+0.6187
05.09.2026	6.4851	+0.2219
04.09.2026	6.2632	+0.2293
03.09.2026	6.0339	+0.0774
02.09.2026	5.9565	+0.3254
01.09.2026	5.6311	+0.4832
31.08.2026	5.1479	+0.0878
30.08.2026	5.0601	+0.5732
29.08.2026	4.4869	-0.0718
28.08.2026	4.5587	+0.0691
27.08.2026	4.4896	+0.2104
26.08.2026	4.2792	+0.0171
25.08.2026	4.2621	-0.0998
23.08.2026	4.3619

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 2.7944

макс: 10.81

за квартал:

9.8367

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	9.127	+0.2998
21.09.2026	8.8272	+0.0915
20.09.2026	8.7357	-0.1852
19.09.2026	8.9209	+0.2473
18.09.2026	8.6736	+1.5558
17.09.2026	7.1178	+0.7999
16.09.2026	6.3179	-0.2058
15.09.2026	6.5237	+0.1302
14.09.2026	6.3935	+0.0938
13.09.2026	6.2997	+0.0067
12.09.2026	6.293	+0.1951
11.09.2026	6.0979	+0.0763
10.09.2026	6.0216	-0.6276
09.09.2026	6.6492	-0.2841
08.09.2026	6.9333	-0.0688
07.09.2026	7.0021	-0.1017
06.09.2026	7.1038	+0.6187
05.09.2026	6.4851	+0.2219
04.09.2026	6.2632	+0.2293
03.09.2026	6.0339	+0.0774
02.09.2026	5.9565	+0.3254
01.09.2026	5.6311	+0.4832
31.08.2026	5.1479	+0.0878
30.08.2026	5.0601	+0.5732
29.08.2026	4.4869	-0.0718
28.08.2026	4.5587	+0.0691
27.08.2026	4.4896	+0.2104
26.08.2026	4.2792	+0.0171
25.08.2026	4.2621	-0.0998
23.08.2026	4.3619	+0.1232
22.08.2026	4.2387	+0.3072
21.08.2026	3.9315	+0.247
20.08.2026	3.6845	+0.2668
19.08.2026	3.4177	+0.1424
18.08.2026	3.2753	-0.0091
17.08.2026	3.2844	+0.0111
16.08.2026	3.2733	+0.0202
15.08.2026	3.2531	-0.0829
14.08.2026	3.336	-0.1918
13.08.2026	3.5278	-0.0776
12.08.2026	3.6054	-0.2575
11.08.2026	3.8629	-0.1369
10.08.2026	3.9998	-0.0092
09.08.2026	4.009	+0.0103
08.08.2026	3.9987	-0.0193
07.08.2026	4.018	-0.0272
06.08.2026	4.0452	+0.0435
05.08.2026	4.0017	+0.129
04.08.2026	3.8727	-0.1616
03.08.2026	4.0343	-0.1552
02.08.2026	4.1895	+0.0565
01.08.2026	4.133	-0.2304
31.07.2026	4.3634	+0.1711
30.07.2026	4.1923	+0.2652
29.07.2026	3.9271	+0.1135
28.07.2026	3.8136	-0.0349
27.07.2026	3.8485	+0.0579
26.07.2026	3.7906	+0.1027
25.07.2026	3.6879	-0.1228
24.07.2026	3.8107	+0.0094
23.07.2026	3.8013	+0.0418
22.07.2026	3.7595	+0.0664
21.07.2026	3.6931	+0.1684
20.07.2026	3.5247	+0.0028
19.07.2026	3.5219	-0.0087
18.07.2026	3.5306	-0.0065
17.07.2026	3.5371	-0.1255
16.07.2026	3.6626	+0.0296
15.07.2026	3.633	-0.0124
14.07.2026	3.6454	+0.1152
13.07.2026	3.5302	-0.1176
12.07.2026	3.6478	+0.0191
11.07.2026	3.6287	+0.0896
10.07.2026	3.5391	+0.1822
09.07.2026	3.3569	+0.0812
08.07.2026	3.2757	+0.0884
07.07.2026	3.1873	+0.0271
06.07.2026	3.1602	-0.005
05.07.2026	3.1652	-0.0451
04.07.2026	3.2103	-0.0213
03.07.2026	3.2316	+0.196
02.07.2026	3.0356	+0.2412
01.07.2026	2.7944	-0.0212
30.06.2026	2.8156	-0.1309
29.06.2026	2.9465	+0.0337
28.06.2026	2.9128	-0.0355
27.06.2026	2.9483	+0.0382
26.06.2026	2.9101	+0.0115
25.06.2026	2.8986	+0.0166
24.06.2026	2.882

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот