Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » USDai

    Курс Uniswap (UNI) к USDai (USDAI)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - USDAI / Обратный расчет: курс USDai к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно usdai, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6939
      макс: 10.8089
      за сутки:
      10.5546  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5546-0.0015
      23.09 08:4010.5561+0.0052
      23.09 08:3010.5509+0.0354
      23.09 08:2010.5155+0.0681
      23.09 08:1010.4474+0.0149
      23.09 08:0010.4325-0.0643
      23.09 07:5010.4968-0.0056
      23.09 07:4010.5024-0.0332
      23.09 07:3010.5356+0.086
      23.09 07:2010.4496-0.0226
      23.09 07:1010.4722-0.2352
      23.09 07:0310.7074-0.0028
      23.09 07:0010.7102-0.0528
      23.09 06:5010.763+0.0172
      23.09 06:4010.7458+0.0521
      23.09 06:3010.6937-0.0629
      23.09 06:2010.7566-0.0523
      23.09 06:1010.8089+0.1348
      23.09 06:0010.6741+0.0609
      23.09 05:5010.6132+0.0034
      23.09 05:4010.6098+0.0926
      23.09 05:3010.5172+0.054
      23.09 05:2010.4632-0.0574
      23.09 05:1010.5206-0.0545
      23.09 05:0310.5751+0.0626
      23.09 05:0010.5125+0.1323
      23.09 04:5010.3802-0.0619
      23.09 04:4010.4421-0.2148
      23.09 04:3010.6569-0.0268
      23.09 04:2010.6837+0.2067
      23.09 04:1010.477+0.0711
      23.09 04:0010.4059+0.0983
      23.09 03:5010.3076-0.0828
      23.09 03:4010.3904-0.0284
      23.09 03:3010.4188-0.0022
      23.09 03:2010.421+0.1211
      23.09 03:1010.2999+0.0638
      23.09 03:0310.2361-0.0314
      23.09 03:0010.2675+0.0653
      23.09 02:5010.2022+0.1234
      23.09 02:4010.0788+0.0073
      23.09 02:3010.0715-0.0616
      23.09 02:2010.1331-0.0947
      23.09 02:1010.2278+0.021
      23.09 02:0010.2068+0.1554
      23.09 01:5010.0514+0.2229
      23.09 01:409.8285+0.0347
      23.09 01:309.7938+0.1953
      23.09 01:209.5985+0.1295
      23.09 01:109.469+0.018
      23.09 01:039.451-0.0019
      23.09 01:009.4529+0.0296
      23.09 00:509.4233-0.0303
      23.09 00:409.4536+0.0278
      23.09 00:309.4258+0.0585
      23.09 00:209.3673-0.0174
      23.09 00:109.3847-0.0663
      23.09 00:009.451+0.081
      22.09 23:509.37-0.0415
      22.09 23:409.4115+0.0926
      22.09 23:309.3189+0.0267
      22.09 23:209.2922+0.0059
      22.09 23:109.2863+0.0635
      22.09 23:039.2228+0.0179
      22.09 23:009.2049+0.007
      22.09 22:509.1979-0.0275
      22.09 22:409.2254-0.0802
      22.09 22:309.3056+0.0567
      22.09 22:209.2489+0.0502
      22.09 22:109.1987+0.039
      22.09 22:009.1597-0.0394
      22.09 21:509.1991+0.0109
      22.09 21:409.1882-0.0127
      22.09 21:309.2009-0.0447
      22.09 21:209.2456+0.0536
      22.09 21:109.192+0.0454
      22.09 21:039.1466-0.0006
      22.09 21:009.1472+0.0145
      22.09 20:509.1327-0.0276
      22.09 20:409.1603-0.0015
      22.09 20:309.1618-0.0109
      22.09 20:209.1727-0.0456
      22.09 20:109.2183-0.0006
      22.09 20:009.2189+0.0494
      22.09 19:509.1695-0.0364
      22.09 19:409.2059+0.0909
      22.09 19:309.115-0.0213
      22.09 19:209.1363-0.0024
      22.09 19:109.1387-0.0357
      22.09 19:039.1744-0.0155
      22.09 19:009.1899-0.054
      22.09 18:509.2439-0.024
      22.09 18:409.2679+0.0123
      22.09 18:309.2556+0.0797
      22.09 18:209.1759+0.0974
      22.09 18:109.0785+0.1316
      22.09 18:008.9469+0.0682
      22.09 17:508.8787+0.0537
      22.09 17:408.825-0.1073
      22.09 17:308.9323-0.019
      22.09 17:208.9513-0.019
      22.09 17:108.9703-0.0566
      22.09 17:039.0269-0.0359
      22.09 17:009.0628-0.0329
      22.09 16:509.0957+0.0042
      22.09 16:409.0915+0.0375
      22.09 16:309.054-0.2694
      22.09 16:209.3234-0.231
      22.09 16:109.5544-0.0785
      22.09 16:009.6329+0.3806
      22.09 15:509.2523+0.2302
      22.09 15:409.0221+0.2615
      22.09 15:308.7606+0.061
      22.09 15:208.6996-0.0293
      22.09 15:108.7289+0.0279
      22.09 15:038.701-0.0017
      22.09 15:008.7027-0.0229
      22.09 14:508.7256+0.0317
      22.09 14:408.6939-0.026
      22.09 14:308.7199-0.0084
      22.09 14:208.7283+0.0149
      22.09 14:108.7134-0.0409
      22.09 14:008.7543-0.0242
      22.09 13:508.7785+0.0252
      22.09 13:408.7533+0.0052
      22.09 13:308.7481-0.0375
      22.09 13:208.7856-0.0362
      22.09 13:108.8218-0.0289
      22.09 13:038.8507+0.0047
      22.09 13:008.846+0.0265
      22.09 12:508.8195-0.0165
      22.09 12:408.836+0.0583
      22.09 12:308.7777+0.01
      22.09 12:208.7677-0.022
      22.09 12:108.7897-0.1632
      22.09 12:008.9529-0.0575
      22.09 11:509.0104+0.0727
      22.09 11:408.9377+0.0395
      22.09 11:308.8982-0.0081
      22.09 11:208.9063-0.0132
      22.09 11:108.9195+0.0026
      22.09 11:038.9169+0.0181
      22.09 11:008.8988+0.0052
      22.09 10:508.8936+0.0704
      22.09 10:408.8232-0.0228
      22.09 10:308.846-0.0615
      22.09 10:208.9075+0.0255
      22.09 10:108.882+0.0187
      22.09 10:008.8633-0.0196
      22.09 09:508.8829-0.042
      22.09 09:408.9249+0.0112
      22.09 09:308.9137-0.007
      22.09 09:208.9207-0.0566
      22.09 09:108.9773-0.0307
      22.09 09:039.008-0.0185
      22.09 09:009.0265
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0229
      макс: 10.8089
      за неделю:
      10.5546  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5546-0.0643
      23.09 07:5010.4968-0.0528
      23.09 06:5010.763+0.0609
      23.09 05:5010.6132+0.1323
      23.09 04:5010.3802+0.0983
      23.09 03:5010.3076+0.0653
      23.09 02:5010.2022+0.1554
      23.09 01:5010.0514+0.0296
      23.09 00:509.4233+0.081
      22.09 23:509.37+0.007
      22.09 22:509.1979-0.0394
      22.09 21:509.1991+0.0145
      22.09 20:509.1327+0.0494
      22.09 19:509.1695-0.054
      22.09 18:509.2439+0.0682
      22.09 17:508.8787-0.0329
      22.09 16:509.0957+0.3806
      22.09 15:509.2523-0.0229
      22.09 14:508.7256-0.0242
      22.09 13:508.7785+0.0265
      22.09 12:508.8195-0.0575
      22.09 11:509.0104+0.0052
      22.09 10:508.8936-0.0196
      22.09 09:508.8829+0.0554
      22.09 08:508.9711-0.0167
      22.09 07:508.8629-0.031
      22.09 06:509.1047-0.0801
      22.09 05:509.1786+0.0748
      22.09 04:509.1031-0.0802
      22.09 03:509.1521+0.0148
      22.09 02:508.9593+0.036
      22.09 01:508.9284-0.0369
      22.09 00:508.8219-0.0061
      21.09 23:508.8154+0.0207
      21.09 22:508.7975+0.0208
      21.09 21:508.7357-0.0435
      21.09 20:508.8186-0.0085
      21.09 19:508.9345-0.0291
      21.09 18:508.8884-0.0054
      21.09 17:508.8978-0.0255
      21.09 16:508.9406+0.0387
      21.09 15:508.9402-0.0588
      21.09 14:508.9884+0.0816
      21.09 13:508.9379-0.0887
      21.09 12:509.0526+0.0221
      21.09 11:508.8191+0.0254
      21.09 10:508.6094-0.0071
      21.09 09:508.638+0.0184
      21.09 08:508.6261-0.0066
      21.09 07:508.7745-0.0204
      21.09 06:508.7737+0.0056
      21.09 05:508.7116-0.1131
      21.09 04:508.7109-0.0254
      21.09 03:508.9028-0.0159
      21.09 02:508.7514-0.0097
      21.09 01:508.7857+0.0378
      21.09 00:508.7529-0.0251
      20.09 23:508.7475+0.0041
      20.09 22:508.7425-0.003
      20.09 21:508.6854-0.0251
      20.09 20:508.7711+0.0786
      20.09 19:508.7325+0.04
      20.09 18:508.6658+0.0277
      20.09 17:508.5953-0.034
      20.09 16:508.5954+0.0272
      20.09 15:508.6111+0.0055
      20.09 14:508.7611-0.0058
      20.09 13:508.7802-0.038
      20.09 12:508.8428+0.0152
      20.09 11:508.7346-0.0127
      20.09 10:508.71+0.037
      20.09 09:508.6515+0.0308
      20.09 08:508.8711+0.0306
      20.09 07:508.8091+0.071
      20.09 06:508.6963-0.0432
      20.09 05:508.705+0.0126
      20.09 04:508.8058+0.0163
      20.09 03:508.6396+0.0037
      20.09 02:508.6531+0.0151
      20.09 01:508.6102+0.0242
      20.09 00:508.4736-0.0136
      19.09 23:508.6593+0.0008
      19.09 22:508.7186+0.0449
      19.09 21:508.6387-0.0338
      19.09 20:508.7259-0.0134
      19.09 19:508.8597-0.0166
      19.09 18:508.8881-0.0249
      19.09 17:508.9751+0.0375
      19.09 16:508.9473-0.0325
      19.09 15:509.0976-0.0115
      19.09 14:509.1204-0.0597
      19.09 13:509.115-0.0422
      19.09 12:509.2601-0.0147
      19.09 11:509.2873-0.0237
      19.09 10:509.1748-0.0424
      19.09 09:509.2053-0.0024
      19.09 08:508.9769+0.0832
      19.09 07:508.8265-0.132
      19.09 06:509.0252+0.0384
      19.09 05:508.9852+0.036
      19.09 04:508.9815-0.0332
      19.09 03:508.92+0.0052
      19.09 02:508.8322+0.0609
      19.09 01:508.7603-0.0015
      19.09 00:508.982-0.0329
      18.09 23:509.0716+0.0172
      18.09 22:509.0025+0.0239
      18.09 21:508.831+0.0523
      18.09 20:508.8263+0.0074
      18.09 19:508.902-0.0083
      18.09 18:508.7662+0.0478
      18.09 17:508.6824-0.1278
      18.09 16:508.7469-0.0371
      18.09 15:508.6446-0.0406
      18.09 14:508.8007-0.098
      18.09 13:509.0928+0.0089
      18.09 12:509.0826-0.086
      18.09 11:508.9383+0.0629
      18.09 10:508.6867+0.0025
      18.09 09:508.6034-0.0458
      18.09 08:508.5482-0.0742
      18.09 07:508.5908-0.2277
      18.09 06:508.8252+0.0068
      18.09 05:507.9166+0.0901
      18.09 04:507.8218+0.0472
      18.09 03:507.6938+0.0466
      18.09 02:507.7577-0.0293
      18.09 01:507.6405-0.0527
      18.09 00:507.7526-0.0483
      17.09 23:507.6472+0.0258
      17.09 22:507.6173-0.0793
      17.09 21:507.6269+0.0245
      17.09 20:507.6331+0.1831
      17.09 19:507.415-0.0997
      17.09 18:507.179-0.1209
      17.09 17:507.3133+0.1434
      17.09 16:507.0276+0.0352
      17.09 15:506.8334+0.0402
      17.09 14:506.7935+0.0208
      17.09 13:506.8045-0.009
      17.09 12:506.8786+0.0039
      17.09 11:507.0165-0.0257
      17.09 10:506.8199+0.0076
      17.09 09:506.7464-0.0121
      17.09 08:506.7572+0.029
      17.09 07:506.7891-0.0159
      17.09 06:506.7893+0.0007
      17.09 05:506.7029-0.0287
      17.09 04:506.823-0.003
      17.09 03:506.6637-0.0075
      17.09 02:506.7336-0.0109
      17.09 01:506.4311+0.0324
      17.09 00:506.4227+0.0141
      16.09 23:506.4673-0.005
      16.09 22:506.3637-0.0822
      16.09 21:506.3571+0.0359
      16.09 20:506.1046+0.0098
      16.09 19:506.1724-0.0125
      16.09 18:506.2115+0.0155
      16.09 17:506.0229-0.0608
      16.09 16:506.3031+0.0064
      16.09 15:506.2803+0.0057
      16.09 14:506.3668-0.001
      16.09 13:506.294+0.0608
      16.09 12:506.2985+0.0255
      16.09 11:506.2276+0.0014
      16.09 10:506.2561+0.0131
      16.09 09:506.2726-0.0132
      16.09 08:506.3681
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2613
      макс: 10.8089
      за месяц:
      10.5546  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1245+0.299
      21.09.20268.8255+0.0921
      20.09.20268.7334-0.1847
      19.09.20268.9181+0.2499
      18.09.20268.6682+1.5564
      17.09.20267.1118+0.7979
      16.09.20266.3139-0.2074
      15.09.20266.5213+0.1296
      14.09.20266.3917+0.0939
      13.09.20266.2978+0.0057
      12.09.20266.2921+0.1964
      11.09.20266.0957+0.0763
      10.09.20266.0194-0.6278
      09.09.20266.6472-0.2833
      08.09.20266.9305-0.0694
      07.09.20266.9999-0.1022
      06.09.20267.1021+0.6184
      05.09.20266.4837+0.2219
      04.09.20266.2618+0.2306
      03.09.20266.0312+0.0778
      02.09.20265.9534+0.3236
      01.09.20265.6298+0.4832
      31.08.20265.1466+0.0876
      30.08.20265.059+0.5732
      29.08.20264.4858-0.0721
      28.08.20264.5579+0.0694
      27.08.20264.4885+0.2099
      26.08.20264.2786+0.0173
      25.08.20264.2613-0.1004
      23.08.20264.3617
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7925
      макс: 10.8089
      за квартал:
      10.5546  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1245+0.299
      21.09.20268.8255+0.0921
      20.09.20268.7334-0.1847
      19.09.20268.9181+0.2499
      18.09.20268.6682+1.5564
      17.09.20267.1118+0.7979
      16.09.20266.3139-0.2074
      15.09.20266.5213+0.1296
      14.09.20266.3917+0.0939
      13.09.20266.2978+0.0057
      12.09.20266.2921+0.1964
      11.09.20266.0957+0.0763
      10.09.20266.0194-0.6278
      09.09.20266.6472-0.2833
      08.09.20266.9305-0.0694
      07.09.20266.9999-0.1022
      06.09.20267.1021+0.6184
      05.09.20266.4837+0.2219
      04.09.20266.2618+0.2306
      03.09.20266.0312+0.0778
      02.09.20265.9534+0.3236
      01.09.20265.6298+0.4832
      31.08.20265.1466+0.0876
      30.08.20265.059+0.5732
      29.08.20264.4858-0.0721
      28.08.20264.5579+0.0694
      27.08.20264.4885+0.2099
      26.08.20264.2786+0.0173
      25.08.20264.2613-0.1004
      23.08.20264.3617+0.1231
      22.08.20264.2386+0.3083
      21.08.20263.9303+0.2473
      20.08.20263.683+0.2667
      19.08.20263.4163+0.143
      18.08.20263.2733-0.0092
      17.08.20263.2825+0.0122
      16.08.20263.2703+0.0201
      15.08.20263.2502-0.0837
      14.08.20263.3339-0.1917
      13.08.20263.5256-0.0777
      12.08.20263.6033-0.2582
      11.08.20263.8615-0.1369
      10.08.20263.9984-0.009
      09.08.20264.0074+0.0104
      08.08.20263.997-0.0186
      07.08.20264.0156-0.027
      06.08.20264.0426+0.0427
      05.08.20263.9999+0.1289
      04.08.20263.871-0.1609
      03.08.20264.0319-0.155
      02.08.20264.1869+0.0551
      01.08.20264.1318-0.2301
      31.07.20264.3619+0.1707
      30.07.20264.1912+0.2662
      29.07.20263.925+0.1148
      28.07.20263.8102-0.0357
      27.07.20263.8459+0.0575
      26.07.20263.7884+0.1028
      25.07.20263.6856-0.1233
      24.07.20263.8089+0.0093
      23.07.20263.7996+0.0418
      22.07.20263.7578+0.0663
      21.07.20263.6915+0.1687
      20.07.20263.5228+0.0033
      19.07.20263.5195-0.0094
      18.07.20263.5289-0.0067
      17.07.20263.5356-0.1253
      16.07.20263.6609+0.0289
      15.07.20263.632-0.0114
      14.07.20263.6434+0.1155
      13.07.20263.5279-0.1179
      12.07.20263.6458+0.0187
      11.07.20263.6271+0.0889
      10.07.20263.5382+0.1836
      09.07.20263.3546+0.0805
      08.07.20263.2741+0.0879
      07.07.20263.1862+0.0268
      06.07.20263.1594-0.0047
      05.07.20263.1641-0.0446
      04.07.20263.2087-0.0209
      03.07.20263.2296+0.1955
      02.07.20263.0341+0.2416
      01.07.20262.7925-0.0211
      30.06.20262.8136-0.1306
      29.06.20262.9442+0.0328
      28.06.20262.9114-0.0343
      27.06.20262.9457+0.0379
      26.06.20262.9078+0.0109
      25.06.20262.8969+0.016
      24.06.20262.8809

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.