Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Venus

Обновлено: 29.03.2024 11:50:02Uniswap

=
Калькулятор UNI - XVS / Обратный расчет: курс Venus к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно venus, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76116
    макс: 0.80574
    за сутки:
    0.79523  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 11:500.79523+0.00018
    29.03 11:400.79505-0.00186
    29.03 11:300.79691-0.0004
    29.03 11:200.79731+0.00139
    29.03 11:100.79592+0.00201
    29.03 11:000.79391+0.0005
    29.03 10:500.79341+0.00255
    29.03 10:400.79086+0.0011
    29.03 10:300.78976-0.00221
    29.03 10:200.79197-2.0E-5
    29.03 10:100.79199-0.00242
    29.03 10:000.79441-0.00141
    29.03 09:500.79582+0.00112
    29.03 09:400.7947+0.00157
    29.03 09:300.79313+0.00293
    29.03 09:200.7902+0.00322
    29.03 09:100.78698-0.00319
    29.03 09:000.79017+0.00014
    29.03 08:500.79003-0.00204
    29.03 08:400.79207+0.00158
    29.03 08:300.79049-0.00248
    29.03 08:200.79297-0.00125
    29.03 08:100.79422-0.00438
    29.03 08:000.7986-0.00384
    29.03 07:500.80244+9.0E-5
    29.03 07:400.80235+0.0011
    29.03 07:300.80125-0.00449
    29.03 07:200.80574+0.00052
    29.03 07:100.80522+0.00462
    29.03 07:000.8006-0.00422
    29.03 06:500.80482+0.00299
    29.03 06:400.80183+0.00556
    29.03 06:300.79627+0.00219
    29.03 06:200.79408+0.00143
    29.03 06:100.79265+0.0031
    29.03 06:000.78955-0.00054
    29.03 05:500.79009-0.00066
    29.03 05:400.79075-0.00071
    29.03 05:300.79146-0.00013
    29.03 05:200.79159-0.00085
    29.03 05:100.79244+0.00041
    29.03 05:000.79203-0.00284
    29.03 04:500.79487+0.00099
    29.03 04:400.79388+0.00095
    29.03 04:300.79293+0.00147
    29.03 04:200.79146+0.00274
    29.03 04:100.78872-0.00144
    29.03 04:000.79016-0.00146
    29.03 03:500.79162-0.00124
    29.03 03:400.79286-0.00152
    29.03 03:300.79438-0.00038
    29.03 03:200.79476-0.00286
    29.03 03:100.79762+0.00198
    29.03 03:000.79564-0.00216
    29.03 02:500.7978-0.00042
    29.03 02:400.79822+0.00129
    29.03 02:300.79693+0.0007
    29.03 02:200.79623+0.00035
    29.03 02:100.79588+0.00312
    29.03 02:000.79276-0.00073
    29.03 01:500.79349-0.00191
    29.03 01:400.7954-0.00021
    29.03 01:300.79561+0.00032
    29.03 01:200.79529-0.00308
    29.03 01:100.79837-0.00366
    29.03 01:000.80203-0.0003
    29.03 00:500.80233+0.00223
    29.03 00:400.8001+0.00098
    29.03 00:300.79912-8.0E-5
    29.03 00:200.7992+0.00169
    29.03 00:100.79751+0.00152
    29.03 00:000.79599-0.00012
    28.03 23:500.79611-0.00113
    28.03 23:400.79724+0.00259
    28.03 23:300.79465-0.00222
    28.03 23:200.79687-0.00399
    28.03 23:100.80086-0.00021
    28.03 23:000.80107+0.00301
    28.03 22:500.79806+0.00062
    28.03 22:400.79744+0.00207
    28.03 22:300.79537+0.00515
    28.03 22:200.79022+0.00184
    28.03 22:100.78838+0.00782
    28.03 22:000.78056+0.00118
    28.03 21:500.77938+0.00241
    28.03 21:400.77697+0.00152
    28.03 21:300.77545+0.00421
    28.03 21:200.77124+0.00281
    28.03 21:100.76843+0.00172
    28.03 21:000.76671-0.00049
    28.03 20:500.7672-0.00063
    28.03 20:400.76783+0.00293
    28.03 20:300.7649-0.00227
    28.03 20:200.76717-0.00309
    28.03 20:100.77026-0.00138
    28.03 20:000.77164+0.00064
    28.03 19:500.771+1.0E-5
    28.03 19:400.77099-0.00236
    28.03 19:300.77335+0.00353
    28.03 19:200.76982+0.00281
    28.03 19:100.76701-0.00051
    28.03 19:000.76752+0.00179
    28.03 18:500.76573+0.00117
    28.03 18:400.76456+0.00072
    28.03 18:300.76384+0.00079
    28.03 18:200.76305+0.00014
    28.03 18:100.76291+0.00017
    28.03 18:000.76274+0.00109
    28.03 17:500.76165+0.00019
    28.03 17:400.76146-0.00077
    28.03 17:300.76223+0.00107
    28.03 17:200.76116-0.00084
    28.03 17:100.762-0.00096
    28.03 17:000.76296-0.00075
    28.03 16:500.76371-0.00043
    28.03 16:400.76414-0.00191
    28.03 16:300.76605-0.00217
    28.03 16:200.76822+0.00148
    28.03 16:100.76674+0.00109
    28.03 16:000.76565+0.00162
    28.03 15:500.76403-0.00098
    28.03 15:400.76501-0.0012
    28.03 15:300.76621+0.00062
    28.03 15:200.76559+0.00233
    28.03 15:100.76326-0.00096
    28.03 15:000.76422+0.00118
    28.03 14:500.76304+0.00082
    28.03 14:400.76222-0.00054
    28.03 14:300.76276-0.00224
    28.03 14:200.765-0.00069
    28.03 14:100.76569+0.00098
    28.03 14:000.76471+0.00213
    28.03 13:500.76258+0.00019
    28.03 13:400.76239-0.00149
    28.03 13:300.76388+0.00173
    28.03 13:200.76215-0.00139
    28.03 13:100.76354-0.00099
    28.03 13:000.76453+0.00146
    28.03 12:500.76307-0.00294
    28.03 12:400.76601-0.0004
    28.03 12:300.76641+0.0025
    28.03 12:200.76391+0.00081
    28.03 12:100.7631+0.00075
    28.03 12:000.76235
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7242
    макс: 0.80574
    за неделю:
    0.79523  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 11:500.79523+0.0005
    29.03 10:500.79341-0.00141
    29.03 09:500.79582+0.00014
    29.03 08:500.79003-0.00384
    29.03 07:500.80244-0.00422
    29.03 06:500.80482-0.00054
    29.03 05:500.79009-0.00284
    29.03 04:500.79487-0.00146
    29.03 03:500.79162-0.00216
    29.03 02:500.7978-0.00073
    29.03 01:500.79349-0.0003
    29.03 00:500.80233-0.00012
    28.03 23:500.79611+0.00301
    28.03 22:500.79806+0.00118
    28.03 21:500.77938-0.00049
    28.03 20:500.7672+0.00064
    28.03 19:500.771+0.00179
    28.03 18:500.76573+0.00109
    28.03 17:500.76165-0.00075
    28.03 16:500.76371+0.00162
    28.03 15:500.76403+0.00118
    28.03 14:500.76304+0.00213
    28.03 13:500.76258+0.00146
    28.03 12:500.76307+0.00343
    28.03 11:500.75892+5.0E-5
    28.03 10:500.75858+3.0E-5
    28.03 09:500.75656+0.00108
    28.03 08:500.75052-0.00039
    28.03 07:500.74705-0.00112
    28.03 06:500.75417-0.0013
    28.03 05:500.75296+0.00315
    28.03 04:500.7519+0.00336
    28.03 03:500.74908-0.00108
    28.03 02:500.74975+0.00033
    28.03 01:500.74787+0.00039
    28.03 00:500.74791-0.00066
    27.03 23:500.74265-0.00063
    27.03 22:500.74085-0.00264
    27.03 21:500.74453-0.00147
    27.03 20:500.75855-0.00349
    27.03 19:500.76746-0.00145
    27.03 18:500.76972-5.0E-5
    27.03 17:500.7607-0.00203
    27.03 16:500.75872-0.00013
    27.03 15:500.74717-0.00138
    27.03 14:500.75001+0.00085
    27.03 13:500.7555+0.00297
    27.03 12:500.74815-0.00018
    27.03 11:500.74865+0.0009
    27.03 10:500.74627-5.0E-5
    27.03 09:500.74944-0.00176
    27.03 08:500.7507+0.00268
    27.03 07:500.75426-0.00082
    27.03 06:500.74605-0.00091
    27.03 05:500.7461+1.0E-5
    27.03 04:500.74945+0.00041
    27.03 03:500.74736+7.0E-5
    27.03 02:500.73748-0.00489
    27.03 01:500.73015-0.00605
    27.03 00:500.74118-0.00246
    26.03 23:500.72828-0.00092
    26.03 22:500.7242+0.00101
    26.03 21:500.73355+0.00559
    26.03 20:500.73825-0.00012
    26.03 19:500.73574-0.00962
    26.03 18:500.75488+0.00162
    26.03 17:500.77623+0.00246
    26.03 16:500.78228-0.00038
    26.03 15:500.79356-0.00174
    26.03 14:500.79185+0.00386
    26.03 13:500.79443-0.00017
    26.03 12:500.79514+0.0013
    26.03 11:500.79256-0.00178
    26.03 10:500.79205+0.00229
    26.03 09:500.78331-0.00095
    26.03 08:500.77872+0.00027
    26.03 07:500.77663+0.00058
    26.03 06:500.7701+0.0016
    26.03 05:500.76636+0.00232
    26.03 04:500.76604-0.00178
    26.03 03:500.7662-0.00039
    26.03 02:500.76422+0.00083
    26.03 01:500.7631-0.00074
    26.03 00:500.76353-0.00275
    25.03 23:500.77034+0.00198
    25.03 22:500.77432+0.00531
    25.03 21:500.77747+0.00147
    25.03 20:500.77564+0.00142
    25.03 19:500.75404-0.01777
    25.03 18:500.79628+0.00093
    25.03 17:500.79083-0.0013
    25.03 16:500.77993-0.00168
    25.03 15:500.77889-0.00166
    25.03 14:500.78615+0.00091
    25.03 13:500.78625+0.00093
    25.03 12:500.7781-0.00035
    25.03 11:500.77775+1.0E-5
    25.03 10:500.7827-0.00086
    25.03 09:500.78367-0.0011
    25.03 08:500.78694+0.00229
    25.03 07:500.77785+0.00128
    25.03 06:500.77763+0.00016
    25.03 05:500.76914-0.00255
    25.03 04:500.7756+0.00698
    25.03 03:500.76582+0.00027
    25.03 02:500.78483-5.0E-5
    25.03 01:500.78315+0.00045
    25.03 00:500.7811+0.00243
    24.03 23:500.77791-0.0003
    24.03 22:500.77719-0.00227
    24.03 21:500.77948+0.00218
    24.03 20:500.77599-0.0003
    24.03 19:500.7741-0.00017
    24.03 18:500.78019+0.00046
    24.03 17:500.78271+0.00128
    24.03 16:500.78176+0.00145
    24.03 15:500.78196-0.00017
    24.03 14:500.78711-0.00106
    24.03 13:500.78147+0.0014
    24.03 12:500.77156+0.00402
    24.03 11:500.77457-0.00202
    24.03 10:500.78769-0.00185
    24.03 09:500.79177+0.00113
    24.03 08:500.79116-0.00067
    24.03 07:500.78459+0.0012
    24.03 06:500.7871+0.00121
    24.03 05:500.78661-0.00417
    24.03 04:500.79316-0.00225
    24.03 03:500.79495+0.00176
    24.03 02:500.79601-0.00099
    24.03 01:500.79967+0.0001
    24.03 00:500.7986-0.00029
    23.03 23:500.80389-0.0004
    23.03 22:500.80233+0.00082
    23.03 21:500.80392-0.0008
    23.03 20:500.79915+0.00129
    23.03 19:500.80125+0.00199
    23.03 18:500.80111-0.00019
    23.03 17:500.79633-0.00225
    23.03 16:500.79495+0.00088
    23.03 15:500.79336-0.00094
    23.03 14:500.78955+0.00145
    23.03 13:500.78453+0.00196
    23.03 12:500.77597-0.0007
    23.03 11:500.7786-0.00032
    23.03 10:500.78054-3.0E-5
    23.03 09:500.77456-5.0E-5
    23.03 08:500.7761-0.00191
    23.03 07:500.78258+0.00167
    23.03 06:500.77934+0.00227
    23.03 05:500.78557+0.00045
    23.03 04:500.7855+0.00017
    23.03 03:500.78815+0.00186
    23.03 02:500.77504-0.00137
    23.03 01:500.77614+0.00027
    23.03 00:500.77008-0.00071
    22.03 23:500.77314+0.00275
    22.03 22:500.77981+0.0055
    22.03 21:500.7736+0.001
    22.03 20:500.76932-0.00034
    22.03 19:500.76521-0.00069
    22.03 18:500.76443-0.00411
    22.03 17:500.73567-0.00492
    22.03 16:500.73672+0.0075
    22.03 15:500.74641-0.00038
    22.03 14:500.72787+0.00414
    22.03 13:500.74374+0.00895
    22.03 12:500.75278
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.69689
    макс: 1.1698
    за месяц:
      0.79523
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20240.71437+0.01748
    27.03.20240.69689-0.01205
    26.03.20240.70894-0.01087
    25.03.20240.71981-0.00664
    24.03.20240.72645-0.00735
    23.03.20240.7338+0.02792
    22.03.20240.70588-0.06076
    21.03.20240.76664-0.01656
    20.03.20240.7832+0.00964
    19.03.20240.77356-0.01283
    18.03.20240.78639-0.01205
    17.03.20240.79844-0.0093
    16.03.20240.80774+0.01397
    15.03.20240.79377-0.00928
    14.03.20240.80305-0.00596
    13.03.20240.80901-0.04344
    12.03.20240.85245-0.04822
    11.03.20240.90067-0.08636
    10.03.20240.98703-0.01307
    09.03.20241.0001-0.0668
    08.03.20241.0669-0.0251
    07.03.20241.092-0.0778
    06.03.20241.1698+0.21359
    05.03.20240.95621+0.06349
    04.03.20240.89272-0.00132
    03.03.20240.89404+0.01418
    02.03.20240.87986+0.0564
    01.03.20240.82346+0.01809
    29.02.20240.80537+0.01115
    28.02.20240.79422-0.00763
    27.02.20240.80185
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.44438
    макс: 1.1698
    за квартал:
      0.79523
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20240.71437+0.01748
    27.03.20240.69689-0.01205
    26.03.20240.70894-0.01087
    25.03.20240.71981-0.00664
    24.03.20240.72645-0.00735
    23.03.20240.7338+0.02792
    22.03.20240.70588-0.06076
    21.03.20240.76664-0.01656
    20.03.20240.7832+0.00964
    19.03.20240.77356-0.01283
    18.03.20240.78639-0.01205
    17.03.20240.79844-0.0093
    16.03.20240.80774+0.01397
    15.03.20240.79377-0.00928
    14.03.20240.80305-0.00596
    13.03.20240.80901-0.04344
    12.03.20240.85245-0.04822
    11.03.20240.90067-0.08636
    10.03.20240.98703-0.01307
    09.03.20241.0001-0.0668
    08.03.20241.0669-0.0251
    07.03.20241.092-0.0778
    06.03.20241.1698+0.21359
    05.03.20240.95621+0.06349
    04.03.20240.89272-0.00132
    03.03.20240.89404+0.01418
    02.03.20240.87986+0.0564
    01.03.20240.82346+0.01809
    29.02.20240.80537+0.01115
    28.02.20240.79422-0.00763
    27.02.20240.80185+0.01003
    26.02.20240.79182-0.00219
    25.02.20240.79401-0.0751
    24.02.20240.86911+0.18198
    23.02.20240.68713+0.1133
    22.02.20240.57383-0.00187
    21.02.20240.5757-0.00126
    20.02.20240.57696-0.00698
    19.02.20240.58394-0.0019
    18.02.20240.58584-0.00711
    17.02.20240.59295-0.00626
    16.02.20240.59921+0.01101
    15.02.20240.5882+0.01437
    14.02.20240.57383-0.0026
    13.02.20240.57643+0.0033
    12.02.20240.57313+0.00461
    11.02.20240.56852+0.00371
    10.02.20240.56481+0.00655
    09.02.20240.55826+0.01352
    08.02.20240.54474-0.00644
    07.02.20240.55118+0.01064
    06.02.20240.54054+0.0198
    05.02.20240.52074+0.01035
    04.02.20240.51039+0.02763
    03.02.20240.48276+0.00816
    02.02.20240.4746+0.01215
    01.02.20240.46245+0.00044
    31.01.20240.46201-0.00337
    30.01.20240.46538+0.02012
    29.01.20240.44526+0.00088
    28.01.20240.44438-0.00842
    27.01.20240.4528-0.00374
    26.01.20240.45654-0.01048
    25.01.20240.46702+0.00065
    24.01.20240.46637+0.00096
    23.01.20240.46541-0.01157
    22.01.20240.47698-0.01331
    21.01.20240.49029-0.00156
    20.01.20240.49185+0.00344
    19.01.20240.48841-0.02376
    18.01.20240.51217-0.01215
    17.01.20240.52432-0.00341
    16.01.20240.52773+0.03381
    15.01.20240.49392-0.014
    14.01.20240.50792-0.00106
    13.01.20240.50898-0.00987
    11.01.20240.51885+0.01709
    10.01.20240.50176+0.01325
    09.01.20240.48851-0.00039
    08.01.20240.4889+0.00336
    07.01.20240.48554-0.00065
    06.01.20240.48619-0.00492
    05.01.20240.49111-0.00828
    04.01.20240.49939-0.02321
    03.01.20240.5226-0.05705
    02.01.20240.57965-0.01306
    01.01.20240.59271+0.00481
    31.12.20230.5879-0.00237
    30.12.20230.59027-0.00118
    29.12.20230.59145

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот