Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Venus

    Курс Uniswap (UNI) к Venus (XVS)

    Обновлено: 23.09.2026 14:30:01Uniswap

    =
    Калькулятор UNI - XVS / Обратный расчет: курс Venus к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно venus, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6593
      макс: 3.1946
      за сутки:
        2.8864

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 14:302.8864-0.0308
      23.09 14:202.9172+0.0052
      23.09 14:102.912-0.0059
      23.09 14:002.9179+0.0202
      23.09 13:502.8977+0.0267
      23.09 13:402.871+0.0015
      23.09 13:302.8695-0.0779
      23.09 13:202.9474-0.0344
      23.09 13:102.9818-0.0018
      23.09 13:032.9836-0.0037
      23.09 13:002.9873-0.0027
      23.09 12:502.99+0.0082
      23.09 12:402.9818-0.0273
      23.09 12:303.0091+0.0013
      23.09 12:203.0078+0.0145
      23.09 12:102.9933-0.004
      23.09 12:002.9973-0.0237
      23.09 11:503.021+0.0035
      23.09 11:403.0175-0.0001
      23.09 11:303.0176-0.0112
      23.09 11:203.0288+0.003
      23.09 11:103.0258-0.0246
      23.09 11:033.0504-
      23.09 11:003.0504-0.0002
      23.09 10:503.0506-0.0105
      23.09 10:403.0611+0.0129
      23.09 10:303.0482+0.0172
      23.09 10:203.031+0.0053
      23.09 10:103.0257-0.0097
      23.09 10:003.0354+0.0218
      23.09 09:503.0136-0.0052
      23.09 09:403.0188-0.0005
      23.09 09:303.0193-0.0144
      23.09 09:203.0337+0.0122
      23.09 09:103.0215-0.0289
      23.09 09:033.0504+0.0015
      23.09 09:003.0489-0.0282
      23.09 08:503.0771-0.0029
      23.09 08:403.08-0.0001
      23.09 08:303.0801+0.0085
      23.09 08:203.0716+0.0246
      23.09 08:103.047+0.0059
      23.09 08:003.0411-0.0278
      23.09 07:503.0689-0.0012
      23.09 07:403.0701-0.0144
      23.09 07:303.0845+0.0252
      23.09 07:203.0593-0.0061
      23.09 07:103.0654-0.0615
      23.09 07:033.1269-0.0015
      23.09 07:003.1284-0.0257
      23.09 06:503.1541-0.0087
      23.09 06:403.1628+0.0106
      23.09 06:303.1522-0.0184
      23.09 06:203.1706-0.024
      23.09 06:103.1946+0.0271
      23.09 06:003.1675+0.0182
      23.09 05:503.1493+0.0006
      23.09 05:403.1487+0.023
      23.09 05:303.1257+0.0032
      23.09 05:203.1225-0.0204
      23.09 05:103.1429-0.0087
      23.09 05:033.1516+0.0185
      23.09 05:003.1331+0.0527
      23.09 04:503.0804-0.0111
      23.09 04:403.0915-0.0587
      23.09 04:303.1502-0.0101
      23.09 04:203.1603+0.0537
      23.09 04:103.1066+0.0282
      23.09 04:003.0784+0.0336
      23.09 03:503.0448-0.0257
      23.09 03:403.0705-0.0087
      23.09 03:303.0792-0.0037
      23.09 03:203.0829+0.0311
      23.09 03:103.0518+0.0162
      23.09 03:033.0356-0.0114
      23.09 03:003.047+0.021
      23.09 02:503.026+0.0393
      23.09 02:402.9867+0.0037
      23.09 02:302.983-0.0194
      23.09 02:203.0024-0.0446
      23.09 02:103.047+0.0074
      23.09 02:003.0396+0.0433
      23.09 01:502.9963+0.0594
      23.09 01:402.9369+0.0049
      23.09 01:302.932+0.0561
      23.09 01:202.8759+0.0388
      23.09 01:102.8371+0.0102
      23.09 01:032.8269-0.0009
      23.09 01:002.8278+0.0101
      23.09 00:502.8177-0.0112
      23.09 00:402.8289+0.0087
      23.09 00:302.8202+0.0151
      23.09 00:202.8051-0.0027
      23.09 00:102.8078-0.0173
      23.09 00:002.8251+0.0232
      22.09 23:502.8019-0.0111
      22.09 23:402.813+0.0224
      22.09 23:302.7906+0.0017
      22.09 23:202.7889+0.0101
      22.09 23:102.7788+0.0081
      22.09 23:032.7707+0.0055
      22.09 23:002.7652+0.002
      22.09 22:502.7632+0.0004
      22.09 22:402.7628-0.0206
      22.09 22:302.7834+0.0126
      22.09 22:202.7708+0.0092
      22.09 22:102.7616+0.0119
      22.09 22:002.7497+0.0021
      22.09 21:502.7476+0.0042
      22.09 21:402.7434-0.0047
      22.09 21:302.7481-0.0118
      22.09 21:202.7599+0.0115
      22.09 21:102.7484+0.0134
      22.09 21:032.735-0.0008
      22.09 21:002.7358-0.0008
      22.09 20:502.7366-0.0047
      22.09 20:402.7413+0.0009
      22.09 20:302.7404-0.0121
      22.09 20:202.7525-0.0143
      22.09 20:102.7668-0.0037
      22.09 20:002.7705+0.0089
      22.09 19:502.7616-0.0156
      22.09 19:402.7772+0.0302
      22.09 19:302.747-0.0091
      22.09 19:202.7561+0.0017
      22.09 19:102.7544-0.0136
      22.09 19:032.768-0.0033
      22.09 19:002.7713-0.0068
      22.09 18:502.7781-0.0174
      22.09 18:402.7955-0.0032
      22.09 18:302.7987+0.0152
      22.09 18:202.7835+0.0276
      22.09 18:102.7559+0.0286
      22.09 18:002.7273+0.012
      22.09 17:502.7153+0.0169
      22.09 17:402.6984-0.007
      22.09 17:302.7054-0.0004
      22.09 17:202.7058-0.0045
      22.09 17:102.7103-0.0181
      22.09 17:032.7284-0.0161
      22.09 17:002.7445-0.0085
      22.09 16:502.753+0.005
      22.09 16:402.748+0.0112
      22.09 16:302.7368-0.0773
      22.09 16:202.8141-0.0711
      22.09 16:102.8852-0.0421
      22.09 16:002.9273+0.1094
      22.09 15:502.8179+0.0641
      22.09 15:402.7538+0.0736
      22.09 15:302.6802+0.0196
      22.09 15:202.6606-0.0069
      22.09 15:102.6675+0.0082
      22.09 15:032.6593-0.0023
      22.09 15:002.6616
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.081
      макс: 3.1946
      за неделю:
      2.8864  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 14:302.8864+0.0202
      23.09 13:502.8977-0.0027
      23.09 12:502.99-0.0237
      23.09 11:503.021-0.0002
      23.09 10:503.0506+0.0218
      23.09 09:503.0136-0.0282
      23.09 08:503.0771-0.0278
      23.09 07:503.0689-0.0257
      23.09 06:503.1541+0.0182
      23.09 05:503.1493+0.0527
      23.09 04:503.0804+0.0336
      23.09 03:503.0448+0.021
      23.09 02:503.026+0.0433
      23.09 01:502.9963+0.0101
      23.09 00:502.8177+0.0232
      22.09 23:502.8019+0.002
      22.09 22:502.7632+0.0021
      22.09 21:502.7476-0.0008
      22.09 20:502.7366+0.0089
      22.09 19:502.7616-0.0068
      22.09 18:502.7781+0.012
      22.09 17:502.7153-0.0085
      22.09 16:502.753+0.1094
      22.09 15:502.8179-0.007
      22.09 14:502.6686-0.0041
      22.09 13:502.6852+0.0112
      22.09 12:502.685-0.0186
      22.09 11:502.7317+0.0025
      22.09 10:502.7097-0.0084
      22.09 09:502.7072+0.0062
      22.09 08:502.7391+0.0038
      22.09 07:502.686-0.0057
      22.09 06:502.7563-0.0133
      22.09 05:502.7712+0.0231
      22.09 04:502.7594-0.0182
      22.09 03:502.7619-0.006
      22.09 02:502.7206+0.0092
      22.09 01:502.7194-0.0088
      22.09 00:502.6841+0.0065
      21.09 23:502.6742+0.0035
      21.09 22:502.6758+0.0097
      21.09 21:502.658-
      21.09 20:502.6833-0.0103
      21.09 19:502.7164-0.0158
      21.09 18:502.7092-0.0128
      21.09 17:502.7318-0.0131
      21.09 16:502.7472+0.0075
      21.09 15:502.7347-0.02
      21.09 14:502.7527+0.0288
      21.09 13:502.7378-0.0216
      21.09 12:502.7793+0.0009
      21.09 11:502.7305-0.0054
      21.09 10:502.7005-0.0025
      21.09 09:502.6963+0.0074
      21.09 08:502.7007-0.0136
      21.09 07:502.7433-0.0114
      21.09 06:502.762-0.0043
      21.09 05:502.7561-0.0113
      21.09 04:502.7405-0.0014
      21.09 03:502.788-0.004
      21.09 02:502.7684-0.001
      21.09 01:502.774+0.0114
      21.09 00:502.7764-0.0053
      20.09 23:502.7679-0.0038
      20.09 22:502.7697+0.0012
      20.09 21:502.7508-0.0023
      20.09 20:502.7721+0.0243
      20.09 19:502.7579+0.0062
      20.09 18:502.7759+0.0083
      20.09 17:502.7726-0.0138
      20.09 16:502.7796+0.0113
      20.09 15:502.7809-0.0007
      20.09 14:502.8276-0.0001
      20.09 13:502.8382-0.0076
      20.09 12:502.8376+0.0063
      20.09 11:502.8111-0.0041
      20.09 10:502.7935+0.011
      20.09 09:502.7616+0.0084
      20.09 08:502.8407+0.0043
      20.09 07:502.815+0.0169
      20.09 06:502.7729+0.0037
      20.09 05:502.7633+0.005
      20.09 04:502.7798+0.011
      20.09 03:502.703-0.0008
      20.09 02:502.721+0.0045
      20.09 01:502.7072-0.0044
      20.09 00:502.6797-0.005
      19.09 23:502.7251-0.008
      19.09 22:502.746+0.0166
      19.09 21:502.7243-0.0098
      19.09 20:502.7472-0.0113
      19.09 19:502.791-0.0122
      19.09 18:502.8056-0.008
      19.09 17:502.8178+0.0125
      19.09 16:502.8044-0.0099
      19.09 15:502.8554-0.0127
      19.09 14:502.8655-0.0203
      19.09 13:502.8713-0.0149
      19.09 12:502.9215-0.0073
      19.09 11:502.9335-0.0142
      19.09 10:502.9127-0.022
      19.09 09:502.9278+0.0017
      19.09 08:502.84+0.0257
      19.09 07:502.7933-0.0426
      19.09 06:502.8544+0.0073
      19.09 05:502.8429+0.006
      19.09 04:502.8515-0.0092
      19.09 03:502.8112+0.0042
      19.09 02:502.7841+0.0179
      19.09 01:502.7571-0.0009
      19.09 00:502.8314-0.0098
      18.09 23:502.8603+0.0016
      18.09 22:502.8421-0.0092
      18.09 21:502.8132+0.0125
      18.09 20:502.8058+0.0032
      18.09 19:502.8317-0.0037
      18.09 18:502.7882+0.0083
      18.09 17:502.7713-0.0264
      18.09 16:502.7853-0.0131
      18.09 15:502.7734-0.0094
      18.09 14:502.8161-0.031
      18.09 13:502.9026+0.0005
      18.09 12:502.904-0.0235
      18.09 11:502.8626+0.0199
      18.09 10:502.7888+0.0008
      18.09 09:502.7779-0.018
      18.09 08:502.7629-0.0271
      18.09 07:502.7797-0.0749
      18.09 06:502.8557+0.0007
      18.09 05:502.5751+0.03
      18.09 04:502.5626+0.0085
      18.09 03:502.519+0.0225
      18.09 02:502.544-0.0103
      18.09 01:502.5195-0.0166
      18.09 00:502.556-0.0209
      17.09 23:502.5294+0.0091
      17.09 22:502.519-0.0268
      17.09 21:502.525+0.0077
      17.09 20:502.5169+0.0583
      17.09 19:502.455-0.0306
      17.09 18:502.3902-0.0411
      17.09 17:502.4437+0.0418
      17.09 16:502.3714+0.0157
      17.09 15:502.2987+0.0136
      17.09 14:502.3007+0.0057
      17.09 13:502.3027+0.0074
      17.09 12:502.3111+0.0028
      17.09 11:502.3577-0.0087
      17.09 10:502.2926+0.0045
      17.09 09:502.2615-0.0026
      17.09 08:502.2665+0.0077
      17.09 07:502.2856-0.0055
      17.09 06:502.2921+0.0005
      17.09 05:502.2711-0.0056
      17.09 04:502.304-0.0018
      17.09 03:502.2641-0.0048
      17.09 02:502.2823-0.0028
      17.09 01:502.2067+0.0051
      17.09 00:502.1964+0.0053
      16.09 23:502.2154-0.0066
      16.09 22:502.1926-0.0173
      16.09 21:502.1843+0.0165
      16.09 20:502.1289+0.0008
      16.09 19:502.1447-0.0043
      16.09 18:502.1573+0.0195
      16.09 17:502.081-0.0184
      16.09 16:502.1668+0.0007
      16.09 15:502.1563+0.0033
      16.09 14:502.1764
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.3972
      макс: 3.1946
      за месяц:
      2.8864  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20262.7585+0.0374
      21.09.20262.7211-0.0633
      20.09.20262.7844-0.0277
      19.09.20262.8121+0.0365
      18.09.20262.7756+0.3951
      17.09.20262.3805+0.2135
      16.09.20262.167+0.0066
      15.09.20262.1604+0.0822
      14.09.20262.0782+0.0345
      13.09.20262.0437+0.0119
      12.09.20262.0318+0.0567
      11.09.20261.9751+0.0273
      10.09.20261.9478-0.1014
      09.09.20262.0492-0.0623
      08.09.20262.1115-0.0317
      07.09.20262.1432-0.0359
      06.09.20262.1791+0.1737
      05.09.20262.0054+0.0273
      04.09.20261.9781+0.057
      03.09.20261.9211-0.0372
      02.09.20261.9583+0.1287
      01.09.20261.8296+0.1665
      31.08.20261.6631+0.0461
      30.08.20261.617+0.1999
      29.08.20261.4171-0.0279
      28.08.20261.445+0.0298
      27.08.20261.4152+0.0076
      26.08.20261.4076-0.0053
      25.08.20261.4129+0.0157
      23.08.20261.3972
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.1039
      макс: 3.1946
      за квартал:
      2.8864  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20262.7585+0.0374
      21.09.20262.7211-0.0633
      20.09.20262.7844-0.0277
      19.09.20262.8121+0.0365
      18.09.20262.7756+0.3951
      17.09.20262.3805+0.2135
      16.09.20262.167+0.0066
      15.09.20262.1604+0.0822
      14.09.20262.0782+0.0345
      13.09.20262.0437+0.0119
      12.09.20262.0318+0.0567
      11.09.20261.9751+0.0273
      10.09.20261.9478-0.1014
      09.09.20262.0492-0.0623
      08.09.20262.1115-0.0317
      07.09.20262.1432-0.0359
      06.09.20262.1791+0.1737
      05.09.20262.0054+0.0273
      04.09.20261.9781+0.057
      03.09.20261.9211-0.0372
      02.09.20261.9583+0.1287
      01.09.20261.8296+0.1665
      31.08.20261.6631+0.0461
      30.08.20261.617+0.1999
      29.08.20261.4171-0.0279
      28.08.20261.445+0.0298
      27.08.20261.4152+0.0076
      26.08.20261.4076-0.0053
      25.08.20261.4129+0.0157
      23.08.20261.3972+0.0639
      22.08.20261.3333+0.065
      21.08.20261.2683-0.0011
      20.08.20261.2694+0.047
      19.08.20261.2224+0.0165
      18.08.20261.2059-0.0053
      17.08.20261.2112-0.0012
      16.08.20261.2124+0.0006
      15.08.20261.2118-0.0489
      14.08.20261.2607-0.0571
      13.08.20261.3178-0.0131
      12.08.20261.3309-0.0863
      11.08.20261.4172-0.0283
      10.08.20261.4455+0.007
      09.08.20261.4385-0.0199
      08.08.20261.4584-0.0212
      07.08.20261.4796-0.0197
      06.08.20261.4993+0.0205
      05.08.20261.4788+0.0741
      04.08.20261.4047-0.0665
      03.08.20261.4712-0.0652
      02.08.20261.5364+0.0419
      01.08.20261.4945-0.0811
      31.07.20261.5756+0.0844
      30.07.20261.4912+0.0887
      29.07.20261.4025+0.0276
      28.07.20261.3749+0.0191
      27.07.20261.3558+0.0647
      26.07.20261.2911+0.0317
      25.07.20261.2594-0.048
      24.07.20261.3074-0.0374
      23.07.20261.3448-0.0013
      22.07.20261.3461+0.019
      21.07.20261.3271+0.0459
      20.07.20261.2812+0.0285
      19.07.20261.2527-0.0053
      18.07.20261.258-0.0126
      17.07.20261.2706-0.0743
      16.07.20261.3449+0.0349
      15.07.20261.31-0.0204
      14.07.20261.3304+0.0055
      13.07.20261.3249-0.0528
      12.07.20261.3777+0.0251
      11.07.20261.3526-0.0011
      10.07.20261.3537+0.0418
      09.07.20261.3119+0.0105
      08.07.20261.3014+0.0591
      07.07.20261.2423+0.0036
      06.07.20261.2387-0.008
      05.07.20261.2467-0.0111
      04.07.20261.2578-0.011
      03.07.20261.2688+0.0632
      02.07.20261.2056+0.0602
      01.07.20261.1454-0.0255
      30.06.20261.1709-0.0316
      29.06.20261.2025+0.0176
      28.06.20261.1849-0.0032
      27.06.20261.1881+0.0236
      26.06.20261.1645+0.0306
      25.06.20261.1339+0.03
      24.06.20261.1039

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.