Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Uniswap

    Курс Venus (XVS) к Uniswap (UNI)

    Обновлено: 23.09.2026 17:30:02Venus

    =
    Калькулятор XVS - UNI / Обратный расчет: курс Uniswap к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно uniswap, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31303
      макс: 0.36666
      за сутки:
      0.34931  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      23.09 17:300.34931-8.0E-5
      23.09 17:200.34939-0.00364
      23.09 17:100.35303+0.00198
      23.09 17:030.35105-0.00027
      23.09 17:000.35132+0.00087
      23.09 16:500.35045-0.00037
      23.09 16:400.35082-0.00047
      23.09 16:300.35129+0.00163
      23.09 16:200.34966+0.0012
      23.09 16:100.34846+0.00094
      23.09 16:000.34752+0.00016
      23.09 15:500.34736+0.00194
      23.09 15:400.34542+0.0003
      23.09 15:300.34512-0.00015
      23.09 15:200.34527+0.00031
      23.09 15:100.34496-0.00128
      23.09 15:030.34624+0.00017
      23.09 15:000.34607-0.00099
      23.09 14:500.34706+0.00169
      23.09 14:400.34537-0.00109
      23.09 14:300.34646+0.00366
      23.09 14:200.3428-0.0006
      23.09 14:100.3434+0.00069
      23.09 14:000.34271-0.00239
      23.09 13:500.3451-0.00321
      23.09 13:400.34831-0.00018
      23.09 13:300.34849+0.0092
      23.09 13:200.33929+0.00392
      23.09 13:100.33537+0.0002
      23.09 13:030.33517+0.00042
      23.09 13:000.33475+0.0003
      23.09 12:500.33445-0.00092
      23.09 12:400.33537+0.00305
      23.09 12:300.33232-0.00014
      23.09 12:200.33246-0.00162
      23.09 12:100.33408+0.00045
      23.09 12:000.33363+0.00262
      23.09 11:500.33101-0.00039
      23.09 11:400.3314+1.0E-5
      23.09 11:300.33139+0.00123
      23.09 11:200.33016-0.00033
      23.09 11:100.33049+0.00266
      23.09 11:030.32783-
      23.09 11:000.32783+3.0E-5
      23.09 10:500.3278+0.00112
      23.09 10:400.32668-0.00139
      23.09 10:300.32807-0.00185
      23.09 10:200.32992-0.00058
      23.09 10:100.3305+0.00106
      23.09 10:000.32944-0.00239
      23.09 09:500.33183+0.00057
      23.09 09:400.33126+5.0E-5
      23.09 09:300.33121+0.00158
      23.09 09:200.32963-0.00134
      23.09 09:100.33097+0.00315
      23.09 09:030.32782-0.00016
      23.09 09:000.32798+0.003
      23.09 08:500.32498+0.00031
      23.09 08:400.32467-
      23.09 08:300.32467-0.00089
      23.09 08:200.32556-0.00263
      23.09 08:100.32819-0.00064
      23.09 08:000.32883+0.00298
      23.09 07:500.32585+0.00013
      23.09 07:400.32572+0.00152
      23.09 07:300.3242-0.00268
      23.09 07:200.32688+0.00066
      23.09 07:100.32622+0.00642
      23.09 07:030.3198+0.00015
      23.09 07:000.31965+0.0026
      23.09 06:500.31705+0.00087
      23.09 06:400.31618-0.00106
      23.09 06:300.31724+0.00185
      23.09 06:200.31539+0.00236
      23.09 06:100.31303-0.00268
      23.09 06:000.31571-0.00182
      23.09 05:500.31753-6.0E-5
      23.09 05:400.31759-0.00233
      23.09 05:300.31992-0.00034
      23.09 05:200.32026+0.00208
      23.09 05:100.31818+0.00088
      23.09 05:030.3173-0.00187
      23.09 05:000.31917-0.00547
      23.09 04:500.32464+0.00118
      23.09 04:400.32346+0.00602
      23.09 04:300.31744+0.00101
      23.09 04:200.31643-0.00546
      23.09 04:100.32189-0.00296
      23.09 04:000.32485-0.00357
      23.09 03:500.32842+0.00274
      23.09 03:400.32568+0.00092
      23.09 03:300.32476+0.00039
      23.09 03:200.32437-0.00331
      23.09 03:100.32768-0.00175
      23.09 03:030.32943+0.00124
      23.09 03:000.32819-0.00228
      23.09 02:500.33047-0.00435
      23.09 02:400.33482-0.00042
      23.09 02:300.33524+0.00217
      23.09 02:200.33307+0.00488
      23.09 02:100.32819-0.0008
      23.09 02:000.32899-0.00475
      23.09 01:500.33374-0.00676
      23.09 01:400.3405-0.00056
      23.09 01:300.34106-0.00665
      23.09 01:200.34771-0.00476
      23.09 01:100.35247-0.00127
      23.09 01:030.35374+0.00011
      23.09 01:000.35363-0.00127
      23.09 00:500.3549+0.0014
      23.09 00:400.3535-0.00108
      23.09 00:300.35458-0.00192
      23.09 00:200.3565+0.00034
      23.09 00:100.35616+0.00219
      23.09 00:000.35397-0.00293
      22.09 23:500.3569+0.0014
      22.09 23:400.3555-0.00285
      22.09 23:300.35835-0.00021
      22.09 23:200.35856-0.00131
      22.09 23:100.35987-0.00105
      22.09 23:030.36092-0.00072
      22.09 23:000.36164-0.00026
      22.09 22:500.3619-5.0E-5
      22.09 22:400.36195+0.00268
      22.09 22:300.35927-0.00163
      22.09 22:200.3609-0.00121
      22.09 22:100.36211-0.00157
      22.09 22:000.36368-0.00027
      22.09 21:500.36395-0.00056
      22.09 21:400.36451+0.00062
      22.09 21:300.36389+0.00156
      22.09 21:200.36233-0.00152
      22.09 21:100.36385-0.00179
      22.09 21:030.36564+0.00012
      22.09 21:000.36552+0.00011
      22.09 20:500.36541+0.00061
      22.09 20:400.3648-0.00012
      22.09 20:300.36492+0.00161
      22.09 20:200.36331+0.00188
      22.09 20:100.36143+0.00049
      22.09 20:000.36094-0.00117
      22.09 19:500.36211+0.00203
      22.09 19:400.36008-0.00395
      22.09 19:300.36403+0.0012
      22.09 19:200.36283-0.00022
      22.09 19:100.36305+0.00177
      22.09 19:030.36128+0.00043
      22.09 19:000.36085+0.00089
      22.09 18:500.35996+0.00224
      22.09 18:400.35772+0.00041
      22.09 18:300.35731-0.00195
      22.09 18:200.35926-0.00359
      22.09 18:100.36285-0.00381
      22.09 18:000.36666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31303
      макс: 0.48054
      за неделю:
        0.34931

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      23.09 17:300.34931+0.00087
      23.09 16:500.35045+0.00016
      23.09 15:500.34736-0.00099
      23.09 14:500.34706-0.00239
      23.09 13:500.3451+0.0003
      23.09 12:500.33445+0.00262
      23.09 11:500.33101+3.0E-5
      23.09 10:500.3278-0.00239
      23.09 09:500.33183+0.003
      23.09 08:500.32498+0.00298
      23.09 07:500.32585+0.0026
      23.09 06:500.31705-0.00182
      23.09 05:500.31753-0.00547
      23.09 04:500.32464-0.00357
      23.09 03:500.32842-0.00228
      23.09 02:500.33047-0.00475
      23.09 01:500.33374-0.00127
      23.09 00:500.3549-0.00293
      22.09 23:500.3569-0.00026
      22.09 22:500.3619-0.00027
      22.09 21:500.36395+0.00011
      22.09 20:500.36541-0.00117
      22.09 19:500.36211+0.00089
      22.09 18:500.35996-0.00163
      22.09 17:500.36829+0.00113
      22.09 16:500.36324-0.01326
      22.09 15:500.35487+0.00099
      22.09 14:500.37473+0.00057
      22.09 13:500.37241-0.00156
      22.09 12:500.37245+0.00251
      22.09 11:500.36608-0.00034
      22.09 10:500.36904+0.00115
      22.09 09:500.36939-0.00082
      22.09 08:500.36508-0.00053
      22.09 07:500.3723+0.00076
      22.09 06:500.3628+0.00174
      22.09 05:500.36085-0.00301
      22.09 04:500.3624+0.0024
      22.09 03:500.36207+0.0008
      22.09 02:500.36757-0.00123
      22.09 01:500.36772+0.00122
      22.09 00:500.37257-0.0009
      21.09 23:500.37394-0.00048
      21.09 22:500.37371-0.00137
      21.09 21:500.37623-1.0E-5
      21.09 20:500.37268+0.0014
      21.09 19:500.36813+0.00216
      21.09 18:500.36912+0.00173
      21.09 17:500.36605+0.00174
      21.09 16:500.364-0.001
      21.09 15:500.36567+0.00266
      21.09 14:500.36328-0.00379
      21.09 13:500.36525+0.00283
      21.09 12:500.3598-0.00011
      21.09 11:500.36623+0.00074
      21.09 10:500.37031+0.00034
      21.09 09:500.37088-0.00101
      21.09 08:500.37028+0.00182
      21.09 07:500.36452+0.0015
      21.09 06:500.36206+0.00055
      21.09 05:500.36284+0.00152
      21.09 04:500.36489+0.00018
      21.09 03:500.35868+0.00051
      21.09 02:500.36123+0.00013
      21.09 01:500.36049-0.00147
      21.09 00:500.36017+0.0007
      20.09 23:500.36128+0.0005
      20.09 22:500.36105-0.00017
      20.09 21:500.36354+0.0003
      20.09 20:500.36074-0.00317
      20.09 19:500.3626-0.00081
      20.09 18:500.36025-0.00108
      20.09 17:500.36067+0.00179
      20.09 16:500.35977-0.00145
      20.09 15:500.3596+8.0E-5
      20.09 14:500.35366-
      20.09 13:500.35234+0.00094
      20.09 12:500.35241-0.0008
      20.09 11:500.35573+0.00053
      20.09 10:500.35797-0.00143
      20.09 09:500.3621-0.00105
      20.09 08:500.35203-0.00055
      20.09 07:500.35524-0.00219
      20.09 06:500.36063-0.00048
      20.09 05:500.36189-0.00065
      20.09 04:500.35974-0.00149
      20.09 03:500.36995+0.00011
      20.09 02:500.36751-0.00061
      20.09 01:500.36939+0.00063
      20.09 00:500.37317+0.00068
      19.09 23:500.36695+0.00107
      19.09 22:500.36417-0.00223
      19.09 21:500.36707+0.00129
      19.09 20:500.36401+0.00146
      19.09 19:500.3583+0.00156
      19.09 18:500.35643+0.00101
      19.09 17:500.35489-0.00158
      19.09 16:500.35658+0.00122
      19.09 15:500.35021+0.00154
      19.09 14:500.34899+0.00248
      19.09 13:500.34828+0.00175
      19.09 12:500.34229+0.00085
      19.09 11:500.34089+0.00169
      19.09 10:500.34332+0.00259
      19.09 09:500.34155-0.0002
      19.09 08:500.35211-0.00327
      19.09 07:500.358+0.0053
      19.09 06:500.35034-0.0009
      19.09 05:500.35175-0.00074
      19.09 04:500.35069+0.00117
      19.09 03:500.35572-0.00055
      19.09 02:500.35919-0.00234
      19.09 01:500.3627+0.00012
      19.09 00:500.35318+0.00121
      18.09 23:500.34961-0.00019
      18.09 22:500.35185+0.00117
      18.09 21:500.35547-0.00159
      18.09 20:500.35641-0.00039
      18.09 19:500.35314+0.00048
      18.09 18:500.35865-0.00109
      18.09 17:500.36085+0.00344
      18.09 16:500.35902+0.00171
      18.09 15:500.36057+0.00119
      18.09 14:500.3551+0.00373
      18.09 13:500.34451-6.0E-5
      18.09 12:500.34435+0.0029
      18.09 11:500.34933-0.00254
      18.09 10:500.35858-0.00011
      18.09 09:500.35999+0.00238
      18.09 08:500.36193+0.00356
      18.09 07:500.35974+0.00944
      18.09 06:500.35017-0.00011
      18.09 05:500.38833-0.00452
      18.09 04:500.39023-0.00134
      18.09 03:500.39699-0.00344
      18.09 02:500.39308+0.00163
      18.09 01:500.39691+0.00256
      18.09 00:500.39123+0.00331
      17.09 23:500.39534-0.00143
      17.09 22:500.39698+0.00426
      17.09 21:500.39603-0.0012
      17.09 20:500.39731-0.00944
      17.09 19:500.40732+0.00542
      17.09 18:500.41838+0.00701
      17.09 17:500.40921-0.00731
      17.09 16:500.4217-0.00297
      17.09 15:500.43504-0.00256
      17.09 14:500.43466-0.00106
      17.09 13:500.43427-0.00138
      17.09 12:500.4327-0.00051
      17.09 11:500.42414+0.00167
      17.09 10:500.43619-0.00088
      17.09 09:500.44219+0.0005
      17.09 08:500.44122-0.00146
      17.09 07:500.43752+0.00103
      17.09 06:500.43629-8.0E-5
      17.09 05:500.44031+0.00105
      17.09 04:500.43403+0.00035
      17.09 03:500.44167+0.00093
      17.09 02:500.43815+0.00057
      17.09 01:500.45316-0.00105
      17.09 00:500.45529-0.00107
      16.09 23:500.45138+0.00137
      16.09 22:500.45609+0.00366
      16.09 21:500.45781-0.00362
      16.09 20:500.46973-0.00017
      16.09 19:500.46626+0.00092
      16.09 18:500.46355-0.00446
      16.09 17:500.48054
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.31303
      макс: 0.71571
      за месяц:
        0.34931
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      22.09.20260.36251-0.00499
      21.09.20260.3675+0.00836
      20.09.20260.35914+0.00353
      19.09.20260.35561-0.00467
      18.09.20260.36028-0.0598
      17.09.20260.42008-0.0414
      16.09.20260.46148-0.0014
      15.09.20260.46288-0.01831
      14.09.20260.48119-0.00813
      13.09.20260.48932-0.00286
      12.09.20260.49218-0.01412
      11.09.20260.5063-0.00711
      10.09.20260.51341+0.02542
      09.09.20260.48799+0.01439
      08.09.20260.4736+0.007
      07.09.20260.4666+0.00769
      06.09.20260.45891-0.03974
      05.09.20260.49865-0.00689
      04.09.20260.50554-0.015
      03.09.20260.52054+0.00988
      02.09.20260.51066-0.03591
      01.09.20260.54657-0.05471
      31.08.20260.60128-0.01715
      30.08.20260.61843-0.08722
      29.08.20260.70565+0.0136
      28.08.20260.69205-0.01456
      27.08.20260.70661-0.00379
      26.08.20260.7104+0.00263
      25.08.20260.70777-0.00794
      23.08.20260.71571
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.31303
      макс: 0.9059
      за квартал:
        0.34931
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      22.09.20260.36251-0.00499
      21.09.20260.3675+0.00836
      20.09.20260.35914+0.00353
      19.09.20260.35561-0.00467
      18.09.20260.36028-0.0598
      17.09.20260.42008-0.0414
      16.09.20260.46148-0.0014
      15.09.20260.46288-0.01831
      14.09.20260.48119-0.00813
      13.09.20260.48932-0.00286
      12.09.20260.49218-0.01412
      11.09.20260.5063-0.00711
      10.09.20260.51341+0.02542
      09.09.20260.48799+0.01439
      08.09.20260.4736+0.007
      07.09.20260.4666+0.00769
      06.09.20260.45891-0.03974
      05.09.20260.49865-0.00689
      04.09.20260.50554-0.015
      03.09.20260.52054+0.00988
      02.09.20260.51066-0.03591
      01.09.20260.54657-0.05471
      31.08.20260.60128-0.01715
      30.08.20260.61843-0.08722
      29.08.20260.70565+0.0136
      28.08.20260.69205-0.01456
      27.08.20260.70661-0.00379
      26.08.20260.7104+0.00263
      25.08.20260.70777-0.00794
      23.08.20260.71571-0.03429
      22.08.20260.75-0.03845
      21.08.20260.78845+0.00067
      20.08.20260.78778-0.03031
      19.08.20260.81809-0.01114
      18.08.20260.82923+0.0036
      17.08.20260.82563+0.00083
      16.08.20260.8248-0.00045
      15.08.20260.82525+0.03204
      14.08.20260.79321+0.03435
      13.08.20260.75886+0.0075
      12.08.20260.75136+0.04572
      11.08.20260.70564+0.01386
      10.08.20260.69178-0.00341
      09.08.20260.69519+0.00953
      08.08.20260.68566+0.0098
      07.08.20260.67586+0.00889
      06.08.20260.66697-0.00926
      05.08.20260.67623-0.03568
      04.08.20260.71191+0.03218
      03.08.20260.67973+0.02884
      02.08.20260.65089-0.01824
      01.08.20260.66913+0.03447
      31.07.20260.63466-0.03594
      30.07.20260.6706-0.04243
      29.07.20260.71303-0.01431
      28.07.20260.72734-0.01024
      27.07.20260.73758-0.03698
      26.07.20260.77456-0.01946
      25.07.20260.79402+0.02912
      24.07.20260.7649+0.02129
      23.07.20260.74361+0.00075
      22.07.20260.74286-0.01069
      21.07.20260.75355-0.02696
      20.07.20260.78051-0.01778
      19.07.20260.79829+0.00336
      18.07.20260.79493+0.00792
      17.07.20260.78701+0.04346
      16.07.20260.74355-0.0198
      15.07.20260.76335+0.01168
      14.07.20260.75167-0.00312
      13.07.20260.75479+0.02894
      12.07.20260.72585-0.01349
      11.07.20260.73934+0.0006
      10.07.20260.73874-0.02351
      09.07.20260.76225-0.00616
      08.07.20260.76841-0.03658
      07.07.20260.80499-0.00228
      06.07.20260.80727+0.00514
      05.07.20260.80213+0.00712
      04.07.20260.79501+0.00688
      03.07.20260.78813-0.04133
      02.07.20260.82946-0.04362
      01.07.20260.87308+0.01904
      30.06.20260.85404+0.02246
      29.06.20260.83158-0.01236
      28.06.20260.84394+0.00229
      27.06.20260.84165-0.01708
      26.06.20260.85873-0.02319
      25.06.20260.88192-0.02398
      24.06.20260.9059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.