Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » World Liberty Financial USD

    Курс Uniswap (UNI) к World Liberty Financial USD (USD1)

    Обновлено: 23.10.2026 03:40:01Uniswap

    =
    Калькулятор UNI - USD1 / Обратный расчет: курс World Liberty Financial USD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно world liberty financial usd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9478
      макс: 7.5862
      за сутки:
        7.0086

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.10 03:407.0086+0.0001
      23.10 03:307.0085-0.0069
      23.10 03:207.0154+0.0111
      23.10 03:107.0043-0.0031
      23.10 03:037.0074+0.0014
      23.10 03:007.006+0.0039
      23.10 02:507.0021+0.0178
      23.10 02:406.9843-0.0027
      23.10 02:306.987-0.0095
      23.10 02:206.9965-0.0099
      23.10 02:107.0064-0.003
      23.10 02:007.0094-0.0001
      23.10 01:507.0095-0.0047
      23.10 01:407.0142-0.0004
      23.10 01:307.0146-0.0115
      23.10 01:207.0261-0.0194
      23.10 01:107.0455+0.0156
      23.10 01:037.0299+0.0068
      23.10 01:007.0231-0.0046
      23.10 00:507.0277-0.012
      23.10 00:407.0397-0.027
      23.10 00:307.0667+0.0063
      23.10 00:207.0604+0.0422
      23.10 00:107.0182+0.0201
      23.10 00:006.9981+0.0039
      22.10 23:506.9942-0.0098
      22.10 23:407.004-0.0263
      22.10 23:307.0303-0.0017
      22.10 23:207.032+0.0014
      22.10 23:107.0306-0.008
      22.10 23:037.0386+0.0006
      22.10 23:007.038+0.0208
      22.10 22:507.0172-0.038
      22.10 22:407.0552-0.0016
      22.10 22:307.0568+0.0356
      22.10 22:207.0212+0.0026
      22.10 22:107.0186-0.0048
      22.10 22:007.0234+0.0042
      22.10 21:507.0192+0.0127
      22.10 21:407.0065+0.0011
      22.10 21:307.0054+0.0143
      22.10 21:206.9911+0.0095
      22.10 21:106.9816-0.009
      22.10 21:036.9906-0.0041
      22.10 21:006.9947-0.0099
      22.10 20:507.0046+0.0081
      22.10 20:406.9965-0.0034
      22.10 20:306.9999+0.03
      22.10 20:206.9699+0.0177
      22.10 20:106.9522+0.0044
      22.10 20:006.9478-0.0031
      22.10 19:506.9509-0.0448
      22.10 19:406.9957-0.0304
      22.10 19:307.0261-0.0181
      22.10 19:207.0442-0.0173
      22.10 19:107.0615-0.0143
      22.10 19:037.0758+0.0006
      22.10 19:007.0752+0.0298
      22.10 18:507.0454-0.0289
      22.10 18:407.0743-0.0154
      22.10 18:307.0897+0.0118
      22.10 18:207.0779-0.0404
      22.10 18:107.1183-0.0079
      22.10 18:007.1262+0.0142
      22.10 17:507.112-0.0143
      22.10 17:407.1263-0.0271
      22.10 17:307.1534+0.0029
      22.10 17:207.1505-0.0086
      22.10 17:107.1591-0.0109
      22.10 17:037.17+0.01
      22.10 17:007.16+0.0421
      22.10 16:507.1179-0.0146
      22.10 16:407.1325+0.0261
      22.10 16:307.1064+0.016
      22.10 16:207.0904-
      22.10 16:107.0904+0.0028
      22.10 16:007.0876-0.014
      22.10 15:507.1016-0.0071
      22.10 15:407.1087+0.0033
      22.10 15:307.1054+0.0056
      22.10 15:207.0998+0.021
      22.10 15:107.0788-0.006
      22.10 15:057.0848-0.0056
      22.10 15:037.0904+0.0007
      22.10 15:027.0897-0.0058
      22.10 15:007.0955-0.0178
      22.10 14:507.1133-0.0005
      22.10 14:407.1138+0.0093
      22.10 14:307.1045-0.0054
      22.10 14:207.1099+0.0042
      22.10 14:107.1057+0.0056
      22.10 14:007.1001-0.0046
      22.10 13:507.1047-0.0051
      22.10 13:407.1098-0.0005
      22.10 13:307.1103+0.0077
      22.10 13:207.1026+0.0044
      22.10 13:107.0982+0.0238
      22.10 13:037.0744+0.009
      22.10 13:007.0654+0.0069
      22.10 12:507.0585+0.0044
      22.10 12:407.0541+0.0043
      22.10 12:307.0498-0.0067
      22.10 12:207.0565+0.0418
      22.10 12:107.0147-0.0597
      22.10 12:007.0744-0.0015
      22.10 11:507.0759-0.0042
      22.10 11:407.0801-0.0143
      22.10 11:307.0944-0.0001
      22.10 11:207.0945-0.0298
      22.10 11:107.1243-0.0033
      22.10 11:037.1276+0.0006
      22.10 11:007.127+0.01
      22.10 10:507.117+0.0093
      22.10 10:407.1077-0.0054
      22.10 10:307.1131+0.025
      22.10 10:207.0881-0.026
      22.10 10:107.1141-0.0124
      22.10 10:007.1265+0.023
      22.10 09:507.1035-0.0028
      22.10 09:407.1063-0.0041
      22.10 09:307.1104-0.0173
      22.10 09:207.1277-0.0082
      22.10 09:107.1359+0.0027
      22.10 09:037.1332-0.009
      22.10 09:007.1422-0.0417
      22.10 08:507.1839-0.0006
      22.10 08:407.1845-0.0083
      22.10 08:307.1928+0.0213
      22.10 08:207.1715-0.0465
      22.10 08:107.218-0.0005
      22.10 08:007.2185-0.0035
      22.10 07:507.222+0.004
      22.10 07:407.218-0.0201
      22.10 07:307.2381-0.0149
      22.10 07:207.253-0.0047
      22.10 07:107.2577+0.0128
      22.10 07:037.2449+0.0016
      22.10 07:027.2433+0.0058
      22.10 06:507.2375+0.0324
      22.10 06:407.2051-0.003
      22.10 06:307.2081-0.0252
      22.10 06:207.2333-0.0556
      22.10 06:107.2889+0.015
      22.10 06:007.2739-0.0225
      22.10 05:507.2964-0.0001
      22.10 05:407.2965-0.006
      22.10 05:307.3025-0.0468
      22.10 05:207.3493-0.0261
      22.10 05:107.3754-0.0436
      22.10 05:037.419-0.007
      22.10 05:007.426-0.0369
      22.10 04:507.4629-0.0528
      22.10 04:407.5157-0.0655
      22.10 04:307.5812-0.005
      22.10 04:207.5862+0.0397
      22.10 04:107.5465-0.0022
      22.10 04:007.5487
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8308
      макс: 7.7026
      за неделю:
        7.0086

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.10 03:407.0086+0.0039
      23.10 02:507.0021-0.0001
      23.10 01:507.0095-0.0046
      23.10 00:507.0277+0.0039
      22.10 23:506.9942+0.0208
      22.10 22:507.0172+0.0042
      22.10 21:507.0192-0.0099
      22.10 20:507.0046-0.0031
      22.10 19:506.9509+0.0298
      22.10 18:507.0454+0.0142
      22.10 17:507.112+0.0421
      22.10 16:507.1179-0.014
      22.10 15:507.1016-0.0178
      22.10 14:507.1133-0.0046
      22.10 13:507.1047+0.0069
      22.10 12:507.0585-0.0015
      22.10 11:507.0759+0.01
      22.10 10:507.117+0.023
      22.10 09:507.1035-0.0417
      22.10 08:507.1839-0.0035
      22.10 07:507.222+0.0058
      22.10 06:507.2375-0.0225
      22.10 05:507.2964-0.0369
      22.10 04:507.4629+0.0148
      22.10 03:507.5339-0.009
      22.10 02:507.4521-0.01
      22.10 01:507.5256-0.0186
      22.10 00:507.6294-0.0099
      21.10 23:507.6061+0.0077
      21.10 22:507.6023-0.046
      21.10 21:507.7026-0.013
      21.10 20:507.6345-0.0305
      21.10 19:507.5986+0.0172
      21.10 18:507.6212+0.0349
      21.10 17:507.4996+0.0088
      21.10 16:507.4476-0.0061
      21.10 15:507.4834+0.0177
      21.10 14:507.4879+0.005
      21.10 13:507.4614-0.0009
      21.10 12:507.5144-0.0337
      21.10 11:507.548+0.0152
      21.10 10:507.5503-0.0056
      21.10 09:507.482-0.0251
      21.10 08:507.4598-0.0164
      21.10 07:507.5075-0.0293
      21.10 06:507.584-0.0018
      21.10 05:507.6341+0.0364
      21.10 04:507.6264-0.0098
      21.10 03:507.6544-0.0037
      21.10 02:507.4459-0.0184
      21.10 01:507.5056+0.0147
      21.10 00:507.4689+0.0233
      20.10 23:507.4047-0.0059
      20.10 22:507.3352-0.0048
      20.10 21:507.377-0.0168
      20.10 20:507.4455+0.0178
      20.10 19:507.3606+0.0343
      20.10 18:507.2364+0.0193
      20.10 17:507.5076+0.0216
      20.10 16:507.2006-0.0219
      20.10 15:507.1803+0.0008
      20.10 14:507.1283+0.0008
      20.10 13:507.1407+0.009
      20.10 12:507.1113-0.0173
      20.10 11:507.1353-0.0044
      20.10 10:507.184-0.0077
      20.10 09:507.1934-0.0342
      20.10 08:507.2561+0.0095
      20.10 07:507.2904+0.0067
      20.10 06:507.304+0.0027
      20.10 05:507.2826-0.01
      20.10 04:507.3009-0.0015
      20.10 03:507.2994-0.019
      20.10 02:507.3435-0.0056
      20.10 01:507.3005-0.0064
      20.10 00:507.2579-0.0067
      19.10 23:507.2221-0.0348
      19.10 22:507.2277+0.0063
      19.10 21:507.248-0.0224
      19.10 20:507.2819+0.0224
      19.10 19:507.3036-0.0094
      19.10 18:507.3172-0.0274
      19.10 17:507.359-0.0219
      19.10 16:507.3295-0.0036
      19.10 15:507.3798+0.0162
      19.10 14:507.3423+0.0182
      19.10 13:507.3535-0.0136
      19.10 12:507.4247+0.0027
      19.10 11:507.4088-0.0045
      19.10 10:507.4525+0.0017
      19.10 09:507.3899-0.0004
      19.10 08:507.3984-0.0228
      19.10 07:507.4026-0.0031
      19.10 06:507.2984+0.0143
      19.10 05:507.285-0.0061
      19.10 04:507.2791-0.0023
      19.10 03:507.2042+0.0106
      19.10 02:507.1788+0.0106
      19.10 01:507.1529+0.0197
      19.10 00:506.9306+0.0063
      18.10 23:506.8308-0.0323
      18.10 22:506.861-0.0083
      18.10 21:506.9792-0.0109
      18.10 20:506.9931+0.01
      18.10 19:506.9878+0.0233
      18.10 18:506.9826+0.0175
      18.10 17:537.0127-0.0014
      18.10 16:507.1325+0.0256
      18.10 15:507.2379-0.0035
      18.10 14:507.2358-0.0245
      18.10 13:507.2993+0.0059
      18.10 12:507.3166+0.0005
      18.10 11:507.2333-0.0023
      18.10 10:507.2449-0.009
      18.10 09:507.2505+0.0128
      18.10 08:507.174-0.008
      18.10 07:507.2385-0.0047
      18.10 06:507.3031+0.0036
      18.10 05:507.2519-0.024
      18.10 04:507.2637+0.0027
      18.10 03:507.1838+0.007
      18.10 02:507.1401+0.0001
      18.10 01:507.1503-0.0396
      18.10 00:507.1365-0.0031
      17.10 23:507.1833+0.0111
      17.10 22:507.1673-0.0026
      17.10 21:507.1535+0.0206
      17.10 20:507.0698-0.0424
      17.10 19:507.0622-0.0081
      17.10 18:507.1192-0.0002
      17.10 17:507.1938+0.0199
      17.10 16:507.1594-0.0134
      17.10 15:507.202-0.0117
      17.10 14:507.2986-0.0103
      17.10 13:507.3474+0.0164
      17.10 12:507.3201+0.0063
      17.10 11:507.3111+0.0014
      17.10 10:507.308-0.0016
      17.10 09:507.3171+0.0132
      17.10 08:507.2891-0.0208
      17.10 07:507.3352-0.0007
      17.10 06:507.335+0.0057
      17.10 05:507.2652+0.003
      17.10 04:507.2866-0.0003
      17.10 03:507.2822-0.0057
      17.10 02:507.3397+0.0017
      17.10 01:507.3213-0.0146
      17.10 00:507.2467-0.0047
      16.10 23:507.2441+0.0461
      16.10 22:507.2414+0.0069
      16.10 21:507.158-0.0405
      16.10 20:507.2194-0.0547
      16.10 19:507.2617-0.0557
      16.10 18:507.3045-0.0455
      16.10 17:507.4353-0.015
      16.10 16:507.429-0.0253
      16.10 15:507.44-0.0168
      16.10 14:507.4959-0.0019
      16.10 13:507.4303-0.0067
      16.10 12:507.437-0.0496
      16.10 11:507.5389-0.0209
      16.10 10:507.4958+0.0102
      16.10 09:507.4859+0.0293
      16.10 08:507.455+0.0175
      16.10 07:507.4029+0.0555
      16.10 06:507.3451-0.0337
      16.10 05:507.4893-0.0151
      16.10 04:507.4392-0.0183
      16.10 03:507.495
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.8308
      макс: 9.827
      за месяц:
        7.0086
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.10.20267.1294-0.4163
      21.10.20267.5457+0.2559
      20.10.20267.2898-0.0283
      19.10.20267.3181+0.1769
      18.10.20267.1412-0.0842
      17.10.20267.2254-0.1518
      16.10.20267.3772+0.2346
      15.10.20267.1426-0.171
      14.10.20267.3136-0.0912
      13.10.20267.4048-0.1287
      12.10.20267.5335-0.1001
      11.10.20267.6336+0.129
      10.10.20267.5046+0.1592
      09.10.20267.3454-0.2589
      08.10.20267.6043-0.4033
      07.10.20268.0076-0.792
      06.10.20268.7996-0.2534
      05.10.20269.053+0.0109
      04.10.20269.0421-0.0701
      03.10.20269.1122+0.12
      02.10.20268.9922-0.0005
      01.10.20268.9927+0.1215
      30.09.20268.8712-0.0096
      29.09.20268.8808-0.165
      28.09.20269.0458-0.7695
      27.09.20269.8153+0.3941
      25.09.20269.4212+0.2173
      24.09.20269.2039-0.6231
      23.09.20269.827+0.696
      22.09.20269.131
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.2539
      макс: 9.827
      за квартал:
      7.0086  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.10.20267.1294-0.4163
      21.10.20267.5457+0.2559
      20.10.20267.2898-0.0283
      19.10.20267.3181+0.1769
      18.10.20267.1412-0.0842
      17.10.20267.2254-0.1518
      16.10.20267.3772+0.2346
      15.10.20267.1426-0.171
      14.10.20267.3136-0.0912
      13.10.20267.4048-0.1287
      12.10.20267.5335-0.1001
      11.10.20267.6336+0.129
      10.10.20267.5046+0.1592
      09.10.20267.3454-0.2589
      08.10.20267.6043-0.4033
      07.10.20268.0076-0.792
      06.10.20268.7996-0.2534
      05.10.20269.053+0.0109
      04.10.20269.0421-0.0701
      03.10.20269.1122+0.12
      02.10.20268.9922-0.0005
      01.10.20268.9927+0.1215
      30.09.20268.8712-0.0096
      29.09.20268.8808-0.165
      28.09.20269.0458-0.7695
      27.09.20269.8153+0.3941
      25.09.20269.4212+0.2173
      24.09.20269.2039-0.6231
      23.09.20269.827+0.696
      22.09.20269.131+0.3022
      21.09.20268.8288+0.0913
      20.09.20268.7375-0.1846
      19.09.20268.9221+0.2472
      18.09.20268.6749+1.5561
      17.09.20267.1188+0.8001
      16.09.20266.3187-0.2059
      15.09.20266.5246+0.1304
      14.09.20266.3942+0.0941
      13.09.20266.3001+0.0071
      12.09.20266.293+0.1947
      11.09.20266.0983+0.075
      10.09.20266.0233-0.6277
      09.09.20266.651-0.2834
      08.09.20266.9344-0.0684
      07.09.20267.0028-0.1025
      06.09.20267.1053+0.6182
      05.09.20266.4871+0.2223
      04.09.20266.2648+0.2293
      03.09.20266.0355+0.0773
      02.09.20265.9582+0.3257
      01.09.20265.6325+0.4832
      31.08.20265.1493+0.0878
      30.08.20265.0615+0.5737
      29.08.20264.4878-0.0718
      28.08.20264.5596+0.069
      27.08.20264.4906+0.2104
      26.08.20264.2802+0.0163
      25.08.20264.2639-0.0983
      23.08.20264.3622+0.1228
      22.08.20264.2394+0.3072
      21.08.20263.9322+0.2465
      20.08.20263.6857+0.2666
      19.08.20263.4191+0.1423
      18.08.20263.2768-0.0086
      17.08.20263.2854+0.0119
      16.08.20263.2735+0.0196
      15.08.20263.2539-0.0835
      14.08.20263.3374-0.1909
      13.08.20263.5283-0.077
      12.08.20263.6053-0.2576
      11.08.20263.8629-0.1366
      10.08.20263.9995-0.0091
      09.08.20264.0086+0.0103
      08.08.20263.9983-0.0188
      07.08.20264.0171-0.0274
      06.08.20264.0445+0.0427
      05.08.20264.0018+0.1284
      04.08.20263.8734-0.1624
      03.08.20264.0358-0.1548
      02.08.20264.1906+0.0555
      01.08.20264.1351-0.2298
      31.07.20264.3649+0.1703
      30.07.20264.1946+0.2651
      29.07.20263.9295+0.1144
      28.07.20263.8151-0.0357
      27.07.20263.8508+0.0582
      26.07.20263.7926+0.1027
      25.07.20263.6899-0.1229
      24.07.20263.8128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.