Курсы криптовалют к Uniswap

Bitcoin 78755.58
Эфириум 2454.92
Tether USDt 0.99998
BNB 694.72
XRP 1.4415
USDC 0.9999
Solana 96.9364
TRON 0.33622
Hyperliquid 81.2625
Dogecoin 0.0863
Zcash 780.39
UNUS SED LEO 9.3109
Chainlink 11.3696
Monero 442.39
Cardano 0.21068
Decimal 0.59088
Stellar 0.18384
Bitcoin Cash 268.66
Canton 0.11884
Dai 0.99966

Все криптовалюты » Uniswap » World Liberty Financial USD

Курс Uniswap (UNI) к World Liberty Financial USD (USD1)

Обновлено: 26.08.2026 05:10:01 Uniswap


	=
Калькулятор UNI - USD1 / Обратный расчет: курс World Liberty Financial USD к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно world liberty financial usd, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2135

макс: 4.3314

за сутки:

4.304

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
26.08 05:10	4.304	-0.0105
26.08 05:03	4.3145	+0.0005
26.08 05:00	4.314	-0.0056
26.08 04:50	4.3196	-0.0118
26.08 04:40	4.3314	+0.0155
26.08 04:30	4.3159	+0.001
26.08 04:20	4.3149	-0.0011
26.08 04:10	4.316	+0.013
26.08 04:00	4.303	+0.0259
26.08 03:50	4.2771	+0.005
26.08 03:40	4.2721	+0.0087
26.08 03:30	4.2634	+0.0097
26.08 03:20	4.2537	-0.0113
26.08 03:10	4.265	-0.0031
26.08 03:03	4.2681	+0.0009
26.08 03:00	4.2672	-0.0026
26.08 02:50	4.2698	-0.0268
26.08 02:40	4.2966	-0.0003
26.08 02:30	4.2969	-0.0033
26.08 02:20	4.3002	+0.0026
26.08 02:10	4.2976	+0.0048
26.08 02:00	4.2928	+0.0091
26.08 01:50	4.2837	+0.0021
26.08 01:40	4.2816	+0.0029
26.08 01:30	4.2787	-0.0097
26.08 01:20	4.2884	+0.016
26.08 01:10	4.2724	+0.0156
26.08 01:03	4.2568	+0.004
26.08 01:00	4.2528	-0.0027
26.08 00:50	4.2555	+0.0136
26.08 00:40	4.2419	+0.0192
26.08 00:30	4.2227	-0.0077
26.08 00:20	4.2304	+0.0167
26.08 00:10	4.2137	+0.0002
26.08 00:00	4.2135	-0.0027
25.08 23:50	4.2162	-0.0484
25.08 23:40	4.2646	-0.0019
25.08 23:30	4.2665	-0.0054
25.08 23:20	4.2719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2884

макс: 4.6418

за неделю:

4.304

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
26.08 05:10	4.304	-0.0056
26.08 04:50	4.3196	+0.0259
26.08 03:50	4.2771	-0.0026
26.08 02:50	4.2698	+0.0091
26.08 01:50	4.2837	-0.0027
26.08 00:50	4.2555	-0.0027
25.08 23:50	4.2162	-0.0112
25.08 02:10	4.2831	-0.0033
25.08 01:50	4.2901	-0.0042
25.08 00:50	4.3126	+0.0001
24.08 23:50	4.2947	-0.0049
24.08 22:50	4.2742	-0.0093
24.08 21:50	4.2787	+0.001
24.08 20:50	4.2753	-0.0111
24.08 19:50	4.3376	-0.0365
24.08 18:50	4.3485	-0.001
24.08 17:50	4.3845	+0.0016
24.08 16:50	4.3105	+0.0168
24.08 15:50	4.4238	-0.0082
24.08 14:50	4.3656	-0.014
24.08 13:50	4.2904	-0.0094
24.08 12:50	4.366	-0.0048
24.08 11:50	4.3344	+0.0102
24.08 10:50	4.3788	+0.0202
24.08 09:50	4.4067	+0.0004
24.08 08:50	4.478	-0.0336
24.08 07:50	4.4993	+0.0053
24.08 06:50	4.4165	+0.0137
24.08 05:50	4.4707	-0.0065
24.08 04:50	4.3995	+0.0157
24.08 03:50	4.4713	+0.0016
24.08 02:50	4.5256	-0.0081
24.08 01:50	4.5645	+0.0119
24.08 00:50	4.6418	-0.0063
23.08 23:50	4.5784	-0.0096
23.08 22:50	4.5651	+0.0071
23.08 21:50	4.5736	-0.0196
23.08 20:50	4.5697	+0.0087
23.08 19:50	4.5316	-0.0301
23.08 18:50	4.5833	+0.0204
23.08 17:50	4.4746	-0.0131
23.08 16:50	4.6261	+0.0027
23.08 15:50	4.3569	+0.0144
23.08 14:50	4.3088	-0.0091
23.08 13:50	4.2249	+0.0161
23.08 12:50	4.1761	-0.0153
23.08 11:50	4.1535	+0.0004
23.08 10:50	4.0948	-0.0162
23.08 09:50	4.0985	-0.0046
23.08 08:50	4.0632	-0.0056
23.08 07:50	4.0643	+0.0049
23.08 06:50	4.1322	-0.0004
23.08 05:50	4.2359	-0.0205
23.08 04:50	4.2937	+0.0228
23.08 03:50	4.3202	+0.0225
23.08 02:50	4.2879	-0.0197
23.08 01:50	4.3177	+0.0058
23.08 00:50	4.2728	-0.0041
22.08 23:50	4.3642	+0.0028
22.08 22:50	4.3071	-0.0011
22.08 21:50	4.2414	-0.0081
22.08 20:50	4.2826	-0.0069
22.08 19:50	4.289	-0.0107
22.08 18:50	4.1961	-0.0264
22.08 17:50	4.2418	+0.0626
22.08 16:50	4.2253	-0.0173
22.08 15:50	4.2721	+0.0004
22.08 14:50	4.1347	+0.0002
22.08 13:50	4.0826	+0.0124
22.08 12:50	4.1656	+0.0028
22.08 11:50	4.1571	+0.0053
22.08 10:50	4.1823	+0.0463
22.08 09:50	4.1254	-0.0148
22.08 08:50	4.1429	+0.0148
22.08 07:50	4.42	+0.0233
22.08 06:50	4.3953	+0.0423
22.08 05:50	4.3189	+0.0237
22.08 04:50	4.2225	+0.032
22.08 03:50	4.2017	+0.0089
22.08 02:50	4.1287	+0.0171
22.08 01:50	4.1633	+0.0205
22.08 00:50	4.1108	+0.017
21.08 23:50	3.999	-0.004
21.08 22:50	3.9673	+0.0112
21.08 21:50	3.9285	-0.0041
21.08 20:50	3.9787	+0.008
21.08 19:50	3.9955	-0.013
21.08 18:50	3.9775	+0.0071
21.08 17:50	3.9436	+0.0002
21.08 16:50	3.9188	-0.0182
21.08 15:50	3.9332	+0.0275
21.08 14:50	3.8774	+0.0062
21.08 13:50	3.9305	-0.0005
21.08 12:50	3.9385	+0.0395
21.08 11:50	4.0016	-0.021
21.08 10:50	3.9423	+0.0244
21.08 09:50	3.8369	+0.0145
21.08 08:50	3.8183	+0.0055
21.08 07:50	3.8406	-0.0016
21.08 06:50	3.8292	-0.0024
21.08 05:50	3.829	-0.0044
21.08 04:50	3.8272	+0.0268
21.08 03:50	3.7803	+0.0049
21.08 02:50	3.7547	+0.0111
21.08 01:50	3.7119	-0.006
21.08 00:50	3.7207	-0.0071
20.08 23:50	3.708	-0.0042
20.08 22:50	3.7042	+0.0026
20.08 21:50	3.7281	+0.0001
20.08 20:50	3.768	+0.0256
20.08 19:50	3.7342	+0.0107
20.08 18:50	3.6871	+0.0265
20.08 17:50	3.628	+0.0048
20.08 16:50	3.6716	+0.009
20.08 15:50	3.6871	-0.0371
20.08 14:50	3.7535	-0.007
20.08 13:50	3.7266	-0.031
20.08 12:50	3.7202	+0.0134
20.08 11:50	3.7115	+0.0138
20.08 10:50	3.6041	-0.0022
20.08 09:50	3.6321	-0.0095
20.08 08:50	3.6278	+0.014
20.08 07:50	3.591	+0.0015
20.08 06:50	3.5988	-0.01
20.08 05:50	3.6385	+0.0049
20.08 04:50	3.6872	-0.01
20.08 03:50	3.7122	-0.0009
20.08 02:50	3.6393	-0.0047
20.08 01:50	3.6518	-0.0127
20.08 00:50	3.7326	+0.0583
19.08 23:50	3.5706	+0.0135
19.08 22:50	3.524	-0.0024
19.08 21:50	3.5166	-0.0028
19.08 20:50	3.5212	-0.0051
19.08 19:50	3.5909	+0.0052
19.08 18:50	3.4893	+0.0245
19.08 17:50	3.3992	-0.0071
19.08 16:50	3.3844	-0.003
19.08 15:50	3.3857	+0.0053
19.08 14:50	3.3741	+0.0067
19.08 13:50	3.3013	+0.0005
19.08 12:50	3.2984	+0.0029
19.08 11:50	3.3333	-0.0014
19.08 10:50	3.3282	+0.0015
19.08 09:50	3.3312	-0.0014
19.08 08:50	3.3307	-0.0001
19.08 07:50	3.3079	-0.0005
19.08 06:50	3.3055	-0.0001
19.08 05:50	3.2884

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 3.2539

макс: 4.6418

за месяц:

4.304

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
25.08.2026	4.2639	-0.0983
23.08.2026	4.3622	+0.1228
22.08.2026	4.2394	+0.3072
21.08.2026	3.9322	+0.2465
20.08.2026	3.6857	+0.2666
19.08.2026	3.4191	+0.1423
18.08.2026	3.2768	-0.0086
17.08.2026	3.2854	+0.0119
16.08.2026	3.2735	+0.0196
15.08.2026	3.2539	-0.0835
14.08.2026	3.3374	-0.1909
13.08.2026	3.5283	-0.077
12.08.2026	3.6053	-0.2576
11.08.2026	3.8629	-0.1366
10.08.2026	3.9995	-0.0091
09.08.2026	4.0086	+0.0103
08.08.2026	3.9983	-0.0188
07.08.2026	4.0171	-0.0274
06.08.2026	4.0445	+0.0427
05.08.2026	4.0018	+0.1284
04.08.2026	3.8734	-0.1624
03.08.2026	4.0358	-0.1548
02.08.2026	4.1906	+0.0555
01.08.2026	4.1351	-0.2298
31.07.2026	4.3649	+0.1703
30.07.2026	4.1946	+0.2651
29.07.2026	3.9295	+0.1144
28.07.2026	3.8151	-0.0357
27.07.2026	3.8508	+0.0582
26.07.2026	3.7926

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 2.4334

макс: 4.6418

за квартал:

4.304

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
25.08.2026	4.2639	-0.0983
23.08.2026	4.3622	+0.1228
22.08.2026	4.2394	+0.3072
21.08.2026	3.9322	+0.2465
20.08.2026	3.6857	+0.2666
19.08.2026	3.4191	+0.1423
18.08.2026	3.2768	-0.0086
17.08.2026	3.2854	+0.0119
16.08.2026	3.2735	+0.0196
15.08.2026	3.2539	-0.0835
14.08.2026	3.3374	-0.1909
13.08.2026	3.5283	-0.077
12.08.2026	3.6053	-0.2576
11.08.2026	3.8629	-0.1366
10.08.2026	3.9995	-0.0091
09.08.2026	4.0086	+0.0103
08.08.2026	3.9983	-0.0188
07.08.2026	4.0171	-0.0274
06.08.2026	4.0445	+0.0427
05.08.2026	4.0018	+0.1284
04.08.2026	3.8734	-0.1624
03.08.2026	4.0358	-0.1548
02.08.2026	4.1906	+0.0555
01.08.2026	4.1351	-0.2298
31.07.2026	4.3649	+0.1703
30.07.2026	4.1946	+0.2651
29.07.2026	3.9295	+0.1144
28.07.2026	3.8151	-0.0357
27.07.2026	3.8508	+0.0582
26.07.2026	3.7926	+0.1027
25.07.2026	3.6899	-0.1229
24.07.2026	3.8128	+0.0099
23.07.2026	3.8029	+0.0418
22.07.2026	3.7611	+0.0666
21.07.2026	3.6945	+0.1687
20.07.2026	3.5258	+0.003
19.07.2026	3.5228	-0.0082
18.07.2026	3.531	-0.0075
17.07.2026	3.5385	-0.1265
16.07.2026	3.665	+0.0292
15.07.2026	3.6358	-0.0118
14.07.2026	3.6476	+0.1161
13.07.2026	3.5315	-0.1171
12.07.2026	3.6486	+0.0193
11.07.2026	3.6293	+0.089
10.07.2026	3.5403	+0.1821
09.07.2026	3.3582	+0.0804
08.07.2026	3.2778	+0.0879
07.07.2026	3.1899	+0.0276
06.07.2026	3.1623	-0.0047
05.07.2026	3.167	-0.0447
04.07.2026	3.2117	-0.0212
03.07.2026	3.2329	+0.1952
02.07.2026	3.0377	+0.2428
01.07.2026	2.7949	-0.0211
30.06.2026	2.816	-0.1302
29.06.2026	2.9462	+0.0334
28.06.2026	2.9128	-0.0348
27.06.2026	2.9476	+0.0382
26.06.2026	2.9094	+0.0106
25.06.2026	2.8988	+0.0161
24.06.2026	2.8827	-0.0284
23.06.2026	2.9111	-0.1152
22.06.2026	3.0263	+0.0133
21.06.2026	3.013	-0.0017
20.06.2026	3.0147	-0.0429
19.06.2026	3.0576	-0.0387
18.06.2026	3.0963	-0.2902
17.06.2026	3.3865	+0.3323
16.06.2026	3.0542	+0.3807
15.06.2026	2.6735	+0.1475
14.06.2026	2.526	-0.0053
13.06.2026	2.5313	+0.0124
12.06.2026	2.5189	+0.0191
11.06.2026	2.4998	+0.0557
10.06.2026	2.4441	-0.055
09.06.2026	2.4991	-0.0528
08.06.2026	2.5519	+0.0165
07.06.2026	2.5354	+0.102
06.06.2026	2.4334	-0.0737
05.06.2026	2.5071	-0.1691
04.06.2026	2.6762	-0.1768
03.06.2026	2.853	-0.0295
02.06.2026	2.8825	-0.0953
01.06.2026	2.9778	-0.0488
31.05.2026	3.0266	-0.0247
30.05.2026	3.0513	+0.0225
29.05.2026	3.0288	-0.015
28.05.2026	3.0438	-0.2152
27.05.2026	3.259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот