Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Plasma

    Курс Uniswap (UNI) к Plasma (XPL)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - XPL / Обратный расчет: курс Plasma к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно plasma, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 92.0532
      макс: 111.32
      за сутки:
      108.16  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50108.16+0.01
      23.09 08:40108.15+0.04
      23.09 08:30108.11+0.44
      23.09 08:20107.67+0.32
      23.09 08:10107.35+0.65
      23.09 08:00106.7-0.67
      23.09 07:50107.37+0.31
      23.09 07:40107.06-0.06
      23.09 07:30107.12-0.2
      23.09 07:20107.32+0.2
      23.09 07:10107.12-1.58
      23.09 07:03108.7+0.11
      23.09 07:00108.59+0.07
      23.09 06:50108.52-0.21
      23.09 06:40108.73-0.18
      23.09 06:30108.91-1.75
      23.09 06:20110.66-0.66
      23.09 06:10111.32+0.95
      23.09 06:00110.37+0.19
      23.09 05:50110.18-0.27
      23.09 05:40110.45+1.42
      23.09 05:30109.03-0.53
      23.09 05:20109.56-0.72
      23.09 05:10110.28-0.19
      23.09 05:03110.47+0.6
      23.09 05:00109.87+1.52
      23.09 04:50108.35-0.55
      23.09 04:40108.9-1.85
      23.09 04:30110.75-0.09
      23.09 04:20110.84+1.8
      23.09 04:10109.04+0.39
      23.09 04:00108.65+1.23
      23.09 03:50107.42-0.59
      23.09 03:40108.01-
      23.09 03:30108.01+0.65
      23.09 03:20107.36+0.72
      23.09 03:10106.64+0.31
      23.09 03:03106.33-0.34
      23.09 03:00106.67+0.45
      23.09 02:50106.22+1.35
      23.09 02:40104.87+1.02
      23.09 02:30103.85-0.52
      23.09 02:20104.37-2.56
      23.09 02:10106.93-0.39
      23.09 02:00107.32+1.47
      23.09 01:50105.85+1.9
      23.09 01:40103.95-0.04
      23.09 01:30103.99+1.44
      23.09 01:20102.55+1.19
      23.09 01:10101.36+0.62
      23.09 01:03100.74+0.06
      23.09 01:00100.68-
      23.09 00:50100.68+0.06
      23.09 00:40100.62+0.22
      23.09 00:30100.4+0.35
      23.09 00:20100.05-0.04
      23.09 00:10100.09-1
      23.09 00:00101.09+1.1685
      22.09 23:5099.9215-0.3585
      22.09 23:40100.28+0.5037
      22.09 23:3099.7763-0.3537
      22.09 23:20100.13+0.5431
      22.09 23:1099.5869+0.4384
      22.09 23:0399.1485-0.0914
      22.09 23:0099.2399+0.0834
      22.09 22:5099.1565+0.3443
      22.09 22:4098.8122-0.5355
      22.09 22:3099.3477+0.5405
      22.09 22:2098.8072+0.2184
      22.09 22:1098.5888+0.6044
      22.09 22:0097.9844+0.1187
      22.09 21:5097.8657-0.3537
      22.09 21:4098.2194+0.0295
      22.09 21:3098.1899-0.718
      22.09 21:2098.9079+0.1608
      22.09 21:1098.7471+0.563
      22.09 21:0398.1841+0.0342
      22.09 21:0098.1499-0.2988
      22.09 20:5098.4487-0.2654
      22.09 20:4098.7141-0.0949
      22.09 20:3098.809-0.288
      22.09 20:2099.097-0.4795
      22.09 20:1099.5765+0.0528
      22.09 20:0099.5237+0.0155
      22.09 19:5099.5082-0.7318
      22.09 19:40100.24+0.7216
      22.09 19:3099.5184+0.0774
      22.09 19:2099.441+1.0049
      22.09 19:1098.4361+0.2179
      22.09 19:0398.2182-0.1455
      22.09 19:0098.3637-0.0961
      22.09 18:5098.4598-0.3937
      22.09 18:4098.8535+0.0242
      22.09 18:3098.8293+0.2678
      22.09 18:2098.5615+1.2566
      22.09 18:1097.3049+0.7145
      22.09 18:0096.5904-0.1191
      22.09 17:5096.7095+0.4759
      22.09 17:4096.2336+1.0115
      22.09 17:3095.2221+0.0847
      22.09 17:2095.1374+0.0816
      22.09 17:1095.0558-0.063
      22.09 17:0395.1188-0.5771
      22.09 17:0095.6959-0.7435
      22.09 16:5096.4394+0.6931
      22.09 16:4095.7463+0.4238
      22.09 16:3095.3225-2.7624
      22.09 16:2098.0849-2.8651
      22.09 16:10100.95-1.93
      22.09 16:00102.88+4.0212
      22.09 15:5098.8588+2.4948
      22.09 15:4096.364+2.1542
      22.09 15:3094.2098+0.3948
      22.09 15:2093.815-0.0902
      22.09 15:1093.9052+0.4579
      22.09 15:0393.4473+0.0308
      22.09 15:0093.4165+0.0454
      22.09 14:5093.3711+0.2337
      22.09 14:4093.1374-0.1313
      22.09 14:3093.2687-0.3336
      22.09 14:2093.6023+0.2469
      22.09 14:1093.3554+0.2002
      22.09 14:0093.1552-0.2796
      22.09 13:5093.4348-0.0613
      22.09 13:4093.4961-0.1665
      22.09 13:3093.6626+0.4991
      22.09 13:2093.1635-0.1134
      22.09 13:1093.2769+0.1309
      22.09 13:0393.146+0.0417
      22.09 13:0093.1043+0.3031
      22.09 12:5092.8012-0.1491
      22.09 12:4092.9503+0.5771
      22.09 12:3092.3732+0.1653
      22.09 12:2092.2079+0.1154
      22.09 12:1092.0925-0.7091
      22.09 12:0092.8016-0.6725
      22.09 11:5093.4741-0.2471
      22.09 11:4093.7212+0.0041
      22.09 11:3093.7171+0.2672
      22.09 11:2093.4499+0.1294
      22.09 11:1093.3205+0.0609
      22.09 11:0393.2596+0.2397
      22.09 11:0093.0199+0.0274
      22.09 10:5092.9925+0.3157
      22.09 10:4092.6768+0.0194
      22.09 10:3092.6574-0.1335
      22.09 10:2092.7909+0.1388
      22.09 10:1092.6521+0.5881
      22.09 10:0092.064+0.0108
      22.09 09:5092.0532-0.6972
      22.09 09:4092.7504-0.393
      22.09 09:3093.1434+0.2927
      22.09 09:2092.8507-0.3267
      22.09 09:1093.1774+0.1127
      22.09 09:0393.0647-0.1547
      22.09 09:0093.2194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.1393
      макс: 111.32
      за неделю:
      108.16  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50108.16-0.67
      23.09 07:50107.37+0.07
      23.09 06:50108.52+0.19
      23.09 05:50110.18+1.52
      23.09 04:50108.35+1.23
      23.09 03:50107.42+0.45
      23.09 02:50106.22+1.47
      23.09 01:50105.85-
      23.09 00:50100.68+1.1685
      22.09 23:5099.9215+0.0834
      22.09 22:5099.1565+0.1187
      22.09 21:5097.8657-0.2988
      22.09 20:5098.4487+0.0155
      22.09 19:5099.5082-0.0961
      22.09 18:5098.4598-0.1191
      22.09 17:5096.7095-0.7435
      22.09 16:5096.4394+4.0212
      22.09 15:5098.8588+0.0454
      22.09 14:5093.3711-0.2796
      22.09 13:5093.4348+0.3031
      22.09 12:5092.8012-0.6725
      22.09 11:5093.4741+0.0274
      22.09 10:5092.9925+0.0108
      22.09 09:5092.0532+0.5622
      22.09 08:5092.6572+0.3448
      22.09 07:5091.8816-0.3948
      22.09 06:5094.2681-0.278
      22.09 05:5095.3142+0.9212
      22.09 04:5094.0597+0.2719
      22.09 03:5092.2666-0.6207
      22.09 02:5092.275+0.0402
      22.09 01:5091.8985-0.2925
      22.09 00:5090.8253-0.2682
      21.09 23:5089.2673-0.0458
      21.09 22:5087.779+0.3826
      21.09 21:5087.8016+0.3887
      21.09 20:5088.8015-0.4569
      21.09 19:5089.7234+1.5603
      21.09 18:5088.3755+0.1315
      21.09 17:5086.505-0.816
      21.09 16:5087.9364-0.071
      21.09 15:5086.4532+0.4577
      21.09 14:5088.4917+0.1758
      21.09 13:5091.4241+0.675
      21.09 12:5092.2692-0.2448
      21.09 11:5092.3452-0.0359
      21.09 10:5091.4434-0.4924
      21.09 09:5092.528+0.8672
      21.09 08:5091.4759-0.0061
      21.09 07:5092.7298-0.0344
      21.09 06:5090.8916-1.5409
      21.09 05:5092.5324-0.1897
      21.09 04:5092.1425-0.456
      21.09 03:5097.8179-0.1791
      21.09 02:5098.0568+0.3618
      21.09 01:5097.7352+0.086
      21.09 00:5098.6337-0.0835
      20.09 23:5097.7868-0.1834
      20.09 22:5097.6964+0.3293
      20.09 21:5097.6796+0.3764
      20.09 20:5096.6828+0.4236
      20.09 19:5095.8302+0.1654
      20.09 18:5099.6888+0.3582
      20.09 17:5099.1148-0.449
      20.09 16:5099.1958+0.1009
      20.09 15:5097.6117-0.0631
      20.09 14:5097.0932-0.0847
      20.09 13:5097.2437-0.1267
      20.09 12:5097.3645-0.0269
      20.09 11:5097.4555+0.2018
      20.09 10:5096.8864+0.6246
      20.09 09:5095.9294-0.5452
      20.09 08:5097.34-0.0582
      20.09 07:5097.095+0.2601
      20.09 06:5095.7594+0.5005
      20.09 05:5096.3181-0.0485
      20.09 04:5096.1276+0.3683
      20.09 03:5091.8275+0.1454
      20.09 02:5093.5455+0.0019
      20.09 01:5093.6271+0.1725
      20.09 00:5092.4102+0.0837
      19.09 23:5093.2944+0.1446
      19.09 22:5094.2122+0.7272
      19.09 21:5093.7997-1.0923
      19.09 20:5095.3508+0.3268
      19.09 19:5094.6658-0.28
      19.09 18:5096.2635-0.1996
      19.09 17:5098.5421+0.4022
      19.09 16:5098.4348-0.6145
      19.09 15:5099.9272-0.1501
      19.09 14:50100.06-0.09
      19.09 13:50100.1-0.53
      19.09 12:50101.67-0.37
      19.09 11:50101.92-0.31
      19.09 10:50101.81-0.54
      19.09 09:50102.91+0.04
      19.09 08:50100.91+0.7882
      19.09 07:5098.8996-0.4855
      19.09 06:5098.9503+1.0744
      19.09 05:5097.4195+0.9102
      19.09 04:5096.5961-0.0655
      19.09 03:5094.8289-0.2384
      19.09 02:5094.5053+0.1865
      19.09 01:5094.0511+0.0479
      19.09 00:5095.5503+0.0222
      18.09 23:5096.0612+0.4152
      18.09 22:5095.0254+0.0292
      18.09 21:5094.6315+0.2541
      18.09 20:5093.6749-0.5749
      18.09 19:5095.7369-0.388
      18.09 18:5094.7267+0.7095
      18.09 17:5095.8609-1.1786
      18.09 16:5097.9049-0.46
      18.09 15:5097.9729-0.7216
      18.09 14:50100.2-0.44
      18.09 13:50101.45-0.15
      18.09 12:50102.56-1.2233
      18.09 11:5099.8408+0.7588
      18.09 10:5097.0591-0.0855
      18.09 09:5098.234-0.1489
      18.09 08:5097.6612-1.9161
      18.09 07:5097.7001-2.7795
      18.09 06:5099.4562+0.1849
      18.09 05:5089.477+0.4848
      18.09 04:5089.0427-0.0602
      18.09 03:5088.0431+0.3609
      18.09 02:5088.9614-0.6702
      18.09 01:5088.3741-0.585
      18.09 00:5089.6226-1.2093
      17.09 23:5089.0479-0.1343
      17.09 22:5089.369-0.9021
      17.09 21:5089.5696+0.1873
      17.09 20:5089.5859+2.0474
      17.09 19:5087.1343-1.1196
      17.09 18:5083.92-1.1071
      17.09 17:5085.6828+1.2352
      17.09 16:5082.2668+0.5775
      17.09 15:5079.7293+0.5942
      17.09 14:5079.0043+0.1224
      17.09 13:5078.8753-0.2018
      17.09 12:5080.5247-0.011
      17.09 11:5082.0869-0.0163
      17.09 10:5079.3203+0.1606
      17.09 09:5078.7722-0.0508
      17.09 08:5079.5557+0.0121
      17.09 07:5082.503-0.0893
      17.09 06:5083.0245+0.4525
      17.09 05:5082.4884+0.2012
      17.09 04:5083.4502+0.1215
      17.09 03:5082.1655-0.2554
      17.09 02:5083.2113+0.2444
      17.09 01:5080.5808-0.094
      17.09 00:5080.9637+0.1564
      16.09 23:5081.05-0.2165
      16.09 22:5080.2295-0.0267
      16.09 21:5078.1153-0.0194
      16.09 20:5077.1773-0.071
      16.09 19:5076.8849+0.1669
      16.09 18:5077.5234+0.5161
      16.09 17:5075.1393-1.006
      16.09 16:5077.6057-0.3506
      16.09 15:5077.4075-0.0381
      16.09 14:5077.3956+0.1162
      16.09 13:5077.7976+0.3449
      16.09 12:5077.8628+0.1645
      16.09 11:5077.2041+0.1425
      16.09 10:5077.1896-0.5544
      16.09 09:5077.4442-0.1353
      16.09 08:5078.5196
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 44.0819
      макс: 111.32
      за месяц:
      108.16  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202696.2781+5.701
      21.09.202690.5771-6.6316
      20.09.202697.2087-0.3044
      19.09.202697.5131+1.6435
      18.09.202695.8696+11.9719
      17.09.202683.8977+5.5536
      16.09.202678.3441-1.0873
      15.09.202679.4314+1.1923
      14.09.202678.2391-0.2213
      13.09.202678.4604+1.928
      12.09.202676.5324+4.7798
      11.09.202671.7526+2.4696
      10.09.202669.283-0.1283
      09.09.202669.4113-3.1366
      08.09.202672.5479-5.3643
      07.09.202677.9122+0.4876
      06.09.202677.4246+8.1478
      05.09.202669.2768+3.0587
      04.09.202666.2181-0.4604
      03.09.202666.6785-5.2017
      02.09.202671.8802+4.6104
      01.09.202667.2698+7.5594
      31.08.202659.7104+1.9539
      30.08.202657.7565+4.9269
      29.08.202652.8296-0.1366
      28.08.202652.9662+1.9168
      27.08.202651.0494+2.7702
      26.08.202648.2792+1.5078
      25.08.202646.7714+2.6895
      23.08.202644.0819
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 28.0861
      макс: 111.32
      за квартал:
      108.16  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202696.2781+5.701
      21.09.202690.5771-6.6316
      20.09.202697.2087-0.3044
      19.09.202697.5131+1.6435
      18.09.202695.8696+11.9719
      17.09.202683.8977+5.5536
      16.09.202678.3441-1.0873
      15.09.202679.4314+1.1923
      14.09.202678.2391-0.2213
      13.09.202678.4604+1.928
      12.09.202676.5324+4.7798
      11.09.202671.7526+2.4696
      10.09.202669.283-0.1283
      09.09.202669.4113-3.1366
      08.09.202672.5479-5.3643
      07.09.202677.9122+0.4876
      06.09.202677.4246+8.1478
      05.09.202669.2768+3.0587
      04.09.202666.2181-0.4604
      03.09.202666.6785-5.2017
      02.09.202671.8802+4.6104
      01.09.202667.2698+7.5594
      31.08.202659.7104+1.9539
      30.08.202657.7565+4.9269
      29.08.202652.8296-0.1366
      28.08.202652.9662+1.9168
      27.08.202651.0494+2.7702
      26.08.202648.2792+1.5078
      25.08.202646.7714+2.6895
      23.08.202644.0819+0.1642
      22.08.202643.9177+4.17
      21.08.202639.7477-4.0391
      20.08.202643.7868-0.3692
      19.08.202644.156+1.0122
      18.08.202643.1438+0.1399
      17.08.202643.0039+0.3987
      16.08.202642.6052+0.4275
      15.08.202642.1777-2.1712
      14.08.202644.3489-2.8463
      13.08.202647.1952-0.2289
      12.08.202647.4241-1.6922
      11.08.202649.1163-1.5887
      10.08.202650.705-1.2769
      09.08.202651.9819-0.5226
      08.08.202652.5045+0.0762
      07.08.202652.4283-1.9614
      06.08.202654.3897+2.8366
      05.08.202651.5531+1.612
      04.08.202649.9411-3.254
      03.08.202653.1951-1.4819
      02.08.202654.677-0.2066
      01.08.202654.8836-2.3759
      31.07.202657.2595+2.2789
      30.07.202654.9806+5.4452
      29.07.202649.5354+2.898
      28.07.202646.6374+0.9771
      27.07.202645.6603-0.0146
      26.07.202645.6749+1.2901
      25.07.202644.3848-0.6602
      24.07.202645.045-0.6799
      23.07.202645.7249+1.0611
      22.07.202644.6638+1.1052
      21.07.202643.5586+1.4444
      20.07.202642.1142-1.1348
      19.07.202643.249+0.8783
      18.07.202642.3707+1.33
      17.07.202641.0407-0.8947
      16.07.202641.9354+2.9026
      15.07.202639.0328-0.7286
      14.07.202639.7614+0.1268
      13.07.202639.6346-0.3448
      12.07.202639.9794+0.6678
      11.07.202639.3116+1.3648
      10.07.202637.9468+1.8112
      09.07.202636.1356+0.8044
      08.07.202635.3312+5.1609
      07.07.202630.1703+0.9349
      06.07.202629.2354-0.4716
      05.07.202629.707+0.2665
      04.07.202629.4405-1.6575
      03.07.202631.098-1.3469
      02.07.202632.4449+1.5961
      01.07.202630.8488+1.0967
      30.06.202629.7521+0.1906
      29.06.202629.5615-0.0222
      28.06.202629.5837+1.4976
      27.06.202628.0861-0.1931
      26.06.202628.2792-2.0819
      25.06.202630.3611-2.1235
      24.06.202632.4846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.