Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » XRP

    Курс Uniswap (UNI) к XRP (XRP)

    Обновлено: 10.08.2026 09:30:01Uniswap

    =
    Калькулятор UNI - XRP / Обратный расчет: курс XRP к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно xrp, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8152
      макс: 3.9465
      за сутки:
      3.9241  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:303.9241-0.0002
      10.08 09:203.9243-0.0059
      10.08 09:103.9302-0.0046
      10.08 09:033.9348-0.0013
      10.08 09:003.9361-0.0049
      10.08 08:503.941+0.0036
      10.08 08:403.9374+0.0088
      10.08 08:303.9286+0.0004
      10.08 08:203.9282+0.0048
      10.08 08:103.9234+0.0058
      10.08 08:003.9176-0.0034
      10.08 07:503.921+0.0181
      10.08 07:403.9029+0.0093
      10.08 07:303.8936-0.0028
      10.08 07:203.8964-0.005
      10.08 07:103.9014-0.0015
      10.08 07:033.9029-0.0037
      10.08 07:003.9066-0.0076
      10.08 06:503.9142-0.0026
      10.08 06:403.9168-0.0102
      10.08 06:303.927-0.0041
      10.08 06:203.9311-0.012
      10.08 06:103.9431+0.0058
      10.08 06:003.9373+0.0001
      10.08 05:503.9372+0.0146
      10.08 05:403.9226-0.0166
      10.08 05:303.9392-0.0073
      10.08 05:203.9465+0.0147
      10.08 05:103.9318+0.01
      10.08 05:033.9218+0.0006
      10.08 05:003.9212-0.0022
      10.08 04:503.9234+0.0018
      10.08 04:403.9216+0.0085
      10.08 04:303.9131+0.0064
      10.08 04:203.9067+0.0045
      10.08 04:103.9022-0.0049
      10.08 04:003.9071+0.0185
      10.08 03:503.8886+0.0046
      10.08 03:403.884+0.0062
      10.08 03:303.8778-0.0043
      10.08 03:203.8821-0.0014
      10.08 03:103.8835+0.0118
      10.08 03:033.8717-0.0025
      10.08 03:003.8742-0.0031
      10.08 02:503.8773+0.0009
      10.08 02:403.8764+0.0045
      10.08 02:303.8719+0.0097
      10.08 02:203.8622-0.0202
      10.08 02:103.8824-0.0087
      10.08 02:003.8911-0.0049
      10.08 01:503.896-0.0234
      10.08 01:403.9194+0.0003
      10.08 01:303.9191-0.0088
      10.08 01:203.9279-0.0066
      10.08 01:103.9345+0.0112
      10.08 01:033.9233+0.0037
      10.08 01:003.9196+0.0094
      10.08 00:503.9102+0.0078
      10.08 00:403.9024+0.0045
      10.08 00:303.8979+0.0047
      10.08 00:203.8932-0.0071
      10.08 00:103.9003-0.0018
      10.08 00:003.9021-0.0097
      09.08 23:503.9118-0.0008
      09.08 23:403.9126-0.0013
      09.08 23:303.9139+0.0078
      09.08 23:203.9061+0.0002
      09.08 23:103.9059+0.0045
      09.08 23:033.9014-0.0037
      09.08 23:003.9051+0.0095
      09.08 22:503.8956+0.0048
      09.08 22:403.8908+0.0036
      09.08 22:303.8872-0.004
      09.08 22:203.8912-0.0094
      09.08 22:103.9006-0.0008
      09.08 22:003.9014+0.0053
      09.08 21:503.8961+0.0024
      09.08 21:403.8937+0.0016
      09.08 21:303.8921+0.0134
      09.08 21:203.8787-
      09.08 21:103.8787+0.0029
      09.08 21:033.8758+0.0016
      09.08 21:003.8742+0.0011
      09.08 20:503.8731+0.0038
      09.08 20:403.8693+0.0025
      09.08 20:303.8668+0.0028
      09.08 20:203.864-0.0038
      09.08 20:103.8678-0.0017
      09.08 20:003.8695-0.0028
      09.08 19:503.8723-0.0031
      09.08 19:403.8754-0.0128
      09.08 19:303.8882-0.0098
      09.08 19:203.898+0.0012
      09.08 19:103.8968-0.004
      09.08 19:033.9008+0.0062
      09.08 19:003.8946+0.0157
      09.08 18:503.8789-0.0051
      09.08 18:403.884-0.0148
      09.08 18:303.8988+0.0061
      09.08 18:203.8927+0.0172
      09.08 18:103.8755+0.0013
      09.08 18:003.8742+0.005
      09.08 17:503.8692+0.0037
      09.08 17:403.8655+0.0018
      09.08 17:303.8637-0.0052
      09.08 17:203.8689+0.0028
      09.08 17:103.8661+0.0055
      09.08 17:033.8606+0.0001
      09.08 17:003.8605+0.0033
      09.08 16:503.8572-0.0034
      09.08 16:403.8606-0.0069
      09.08 16:303.8675+0.0149
      09.08 16:203.8526+0.0004
      09.08 16:103.8522+0.0012
      09.08 16:003.851-0.0047
      09.08 15:503.8557-0.0008
      09.08 15:403.8565+0.0005
      09.08 15:303.856+0.0025
      09.08 15:203.8535+0.0028
      09.08 15:103.8507+0.0049
      09.08 15:033.8458-0.003
      09.08 15:003.8488-0.0093
      09.08 14:503.8581+0.0183
      09.08 14:403.8398-0.001
      09.08 14:303.8408-0.0052
      09.08 14:203.846+0.001
      09.08 14:103.845-0.0025
      09.08 14:003.8475-0.0058
      09.08 13:503.8533-0.0002
      09.08 13:403.8535-0.0114
      09.08 13:303.8649+0.0113
      09.08 13:203.8536-0.0123
      09.08 13:103.8659-0.0034
      09.08 13:033.8693-0.0034
      09.08 13:003.8727+0.0152
      09.08 12:503.8575+0.0129
      09.08 12:403.8446-
      09.08 12:303.8446+0.001
      09.08 12:203.8436-0.0087
      09.08 12:103.8523+0.0001
      09.08 12:003.8522-0.0013
      09.08 11:503.8535+0.0112
      09.08 11:403.8423+0.0019
      09.08 11:303.8404+0.0044
      09.08 11:203.836+0.002
      09.08 11:103.834+0.0124
      09.08 11:033.8216-0.0017
      09.08 11:003.8233-0.0057
      09.08 10:503.829-0.0003
      09.08 10:403.8293+0.0086
      09.08 10:303.8207+0.0055
      09.08 10:203.8152-0.0006
      09.08 10:103.8158-0.0015
      09.08 10:003.8173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.549
      макс: 3.9745
      за неделю:
      3.9241  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:303.9241-0.0049
      10.08 08:503.941-0.0034
      10.08 07:503.921-0.0076
      10.08 06:503.9142+0.0001
      10.08 05:503.9372-0.0022
      10.08 04:503.9234+0.0185
      10.08 03:503.8886-0.0031
      10.08 02:503.8773-0.0049
      10.08 01:503.896+0.0094
      10.08 00:503.9102-0.0097
      09.08 23:503.9118+0.0095
      09.08 22:503.8956+0.0053
      09.08 21:503.8961+0.0011
      09.08 20:503.8731-0.0028
      09.08 19:503.8723+0.0157
      09.08 18:503.8789+0.005
      09.08 17:503.8692+0.0033
      09.08 16:503.8572-0.0047
      09.08 15:503.8557-0.0093
      09.08 14:503.8581-0.0058
      09.08 13:503.8533+0.0152
      09.08 12:503.8575-0.0013
      09.08 11:503.8535-0.0057
      09.08 10:503.829-0.0021
      09.08 09:503.8194-0.0026
      09.08 08:503.8223+0.0004
      09.08 07:503.8275-0.0015
      09.08 06:503.8216-0.0075
      09.08 05:503.8423+0.0101
      09.08 04:503.834-0.0041
      09.08 03:503.8463+0.0028
      09.08 02:503.8513-0.0015
      09.08 01:503.8502+0.0043
      09.08 00:503.8596-0.0052
      08.08 23:503.8626-0.0024
      08.08 22:503.8494+0.0024
      08.08 21:503.8307-0.0022
      08.08 20:503.8221+0.0052
      08.08 19:503.8058-0.0094
      08.08 18:503.8289+0.0166
      08.08 17:503.8143+0.0083
      08.08 16:503.803-0.0082
      08.08 15:503.8188-0.0036
      08.08 14:503.8452-0.0089
      08.08 13:503.8521-0.0031
      08.08 12:503.8618-0.0174
      08.08 11:503.8757-0.0024
      08.08 10:503.8662-0.0094
      08.08 09:503.8782-0.005
      08.08 08:503.8946+0.0013
      08.08 07:503.8798-0.0057
      08.08 06:503.8872-0.0024
      08.08 05:503.8755+0.0012
      08.08 04:503.8757+0.0003
      08.08 03:503.8905+0.0065
      08.08 02:503.8876+0.0108
      08.08 01:503.876-0.0132
      08.08 00:503.9169+0.0068
      07.08 23:503.9206-
      07.08 22:503.9374-0.0073
      07.08 21:503.9554-0.0188
      07.08 20:503.9745+0.0005
      07.08 19:503.9287+0.0023
      07.08 18:503.8948-0.0019
      07.08 17:503.863-0.0173
      07.08 16:503.9033-0.004
      07.08 15:503.921+0.0088
      07.08 14:503.9113+0.0056
      07.08 13:503.868-0.0051
      07.08 12:503.8925+0.006
      07.08 11:503.8911-0.0089
      07.08 10:503.8747-0.0051
      07.08 09:503.888+0.0227
      07.08 08:503.8983-0.0087
      07.08 07:503.9286+0.0118
      07.08 06:503.927-0.0091
      07.08 05:503.9247-0.0085
      07.08 04:503.906+0.0171
      07.08 03:503.9187+0.0008
      07.08 02:503.8816+0.001
      07.08 01:503.8656-0.0035
      07.08 00:503.8903-0.0051
      06.08 23:503.8918-0.0056
      06.08 22:503.8788+0.0006
      06.08 21:503.8597-0.0036
      06.08 20:503.8817-0.0004
      06.08 19:503.9015-0.0145
      06.08 18:503.8958+0.0222
      06.08 17:503.8979+0.0099
      06.08 16:503.8497+0.0049
      06.08 15:503.8282+0.0092
      06.08 14:533.8333-0.0009
      06.08 13:503.8367+0.0112
      06.08 12:503.8377+0.0016
      06.08 11:503.8399+0.0013
      06.08 10:503.8377+0.0035
      06.08 09:503.8564-0.0095
      06.08 08:503.8703+0.0141
      06.08 07:503.9029+0.0108
      06.08 06:503.9162-0.0189
      06.08 05:503.9337+0.0153
      06.08 04:503.8256+0.0043
      06.08 03:503.8413+0.0144
      06.08 02:503.7931-0.0029
      06.08 01:503.801+0.0043
      06.08 00:503.8294-0.0109
      05.08 23:503.8258+0.0242
      05.08 22:503.8446+0.0002
      05.08 21:503.8613-0.0126
      05.08 20:503.8674+0.0101
      05.08 19:503.8489+0.0027
      05.08 18:503.7887-0.0127
      05.08 17:503.8445+0.0203
      05.08 16:503.7966-0.0001
      05.08 15:503.7451-0.0094
      05.08 14:503.7579+0.0084
      05.08 13:503.7348-0.011
      05.08 12:503.7212-0.0023
      05.08 11:503.6883+0.0108
      05.08 10:503.7096+0.0139
      05.08 09:503.7038+0.0179
      05.08 08:503.6776+0.011
      05.08 07:503.6779+0.0015
      05.08 06:503.6715+0.0046
      05.08 05:503.6228-0.0049
      05.08 04:503.5792+0.0033
      05.08 03:503.5852-0.0011
      05.08 02:503.5896+0.015
      05.08 01:503.5932-
      05.08 00:503.5867+0.0027
      04.08 23:503.5964-0.004
      04.08 22:503.6089+0.003
      04.08 21:503.6098-0.0011
      04.08 20:503.5855+0.0151
      04.08 19:503.5644+0.0233
      04.08 18:503.549-0.0116
      04.08 17:503.5765-0.0179
      04.08 16:503.5843-0.0029
      04.08 15:503.5844-0.0013
      04.08 14:503.6007-0.0041
      04.08 13:503.5926+0.0053
      04.08 12:503.5807-0.0011
      04.08 11:503.615-0.0063
      04.08 10:503.6122-0.0083
      04.08 09:503.6272+0.0082
      04.08 08:503.6183+0.0035
      04.08 07:503.5844-0.0483
      04.08 06:503.6119-0.008
      04.08 05:503.6394+0.0018
      04.08 04:503.6417+0.0057
      04.08 03:503.6403+0.0027
      04.08 02:503.6285-0.0056
      04.08 01:503.6412+0.0053
      04.08 00:503.6409-0.0058
      03.08 23:503.6339+0.0025
      03.08 22:503.6274-0.0188
      03.08 21:503.6214-0.0114
      03.08 20:503.6369+0.0038
      03.08 19:503.6135+0.0126
      03.08 18:503.6264-0.0271
      03.08 17:503.7675+0.0015
      03.08 16:503.823-0.0041
      03.08 15:503.8247-0.0001
      03.08 14:503.8199-0.0126
      03.08 13:503.8057-0.0044
      03.08 12:503.8098+0.0128
      03.08 11:503.7789+0.0031
      03.08 10:503.8022-0.0021
      03.08 09:503.8793
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.1981
      макс: 4.0713
      за месяц:
      3.9241  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.20263.8603+0.0082
      08.08.20263.8521-0.057
      07.08.20263.9091+0.0414
      06.08.20263.8677+0.1165
      05.08.20263.7512+0.1513
      04.08.20263.5999-0.154
      03.08.20263.7539-0.1263
      02.08.20263.8802-0.0126
      01.08.20263.8928-0.1785
      31.07.20264.0713+0.1967
      30.07.20263.8746+0.2312
      29.07.20263.6434+0.0422
      28.07.20263.6012+0.0936
      27.07.20263.5076+0.0673
      26.07.20263.4403+0.0714
      25.07.20263.3689-0.0959
      24.07.20263.4648+0.0777
      23.07.20263.3871+0.0899
      22.07.20263.2972+0.0543
      21.07.20263.2429+0.0448
      20.07.20263.1981-0.0154
      19.07.20263.2135-0.0259
      18.07.20263.2394-0.0155
      17.07.20263.2549-0.0591
      16.07.20263.314+0.0447
      15.07.20263.2693-0.0821
      14.07.20263.3514+0.0587
      13.07.20263.2927-0.0355
      12.07.20263.3282+0.0569
      11.07.20263.2713+0.0719
      10.07.20263.1994
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.1706
      макс: 4.0713
      за квартал:
      3.9241  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.20263.8603+0.0082
      08.08.20263.8521-0.057
      07.08.20263.9091+0.0414
      06.08.20263.8677+0.1165
      05.08.20263.7512+0.1513
      04.08.20263.5999-0.154
      03.08.20263.7539-0.1263
      02.08.20263.8802-0.0126
      01.08.20263.8928-0.1785
      31.07.20264.0713+0.1967
      30.07.20263.8746+0.2312
      29.07.20263.6434+0.0422
      28.07.20263.6012+0.0936
      27.07.20263.5076+0.0673
      26.07.20263.4403+0.0714
      25.07.20263.3689-0.0959
      24.07.20263.4648+0.0777
      23.07.20263.3871+0.0899
      22.07.20263.2972+0.0543
      21.07.20263.2429+0.0448
      20.07.20263.1981-0.0154
      19.07.20263.2135-0.0259
      18.07.20263.2394-0.0155
      17.07.20263.2549-0.0591
      16.07.20263.314+0.0447
      15.07.20263.2693-0.0821
      14.07.20263.3514+0.0587
      13.07.20263.2927-0.0355
      12.07.20263.3282+0.0569
      11.07.20263.2713+0.0719
      10.07.20263.1994+0.1304
      09.07.20263.069+0.0587
      08.07.20263.0103+0.1772
      07.07.20262.8331+0.066
      06.07.20262.7671-0.0124
      05.07.20262.7795-0.0056
      04.07.20262.7851-0.1209
      03.07.20262.906+0.0882
      02.07.20262.8178+0.1572
      01.07.20262.6606-0.0414
      30.06.20262.702-0.0956
      29.06.20262.7976+0.0173
      28.06.20262.7803-0.0044
      27.06.20262.7847-0.0203
      26.06.20262.805+0.0666
      25.06.20262.7384+0.0794
      24.06.20262.659+0.0338
      23.06.20262.6252-0.0357
      22.06.20262.6609+0.0244
      21.06.20262.6365+0.0034
      20.06.20262.6331-0.0667
      19.06.20262.6998+0.0333
      18.06.20262.6665-0.1522
      17.06.20262.8187+0.3272
      16.06.20262.4915+0.3078
      15.06.20262.1837-0.0188
      14.06.20262.2025-0.0099
      13.06.20262.2124-0.0017
      12.06.20262.2141-0.0117
      11.06.20262.2258+0.0279
      10.06.20262.1979+0.0273
      09.06.20262.1706-0.0279
      08.06.20262.1985-0.0381
      07.06.20262.2366+0.0051
      06.06.20262.2315-0.0069
      05.06.20262.2384-0.0384
      04.06.20262.2768-0.0543
      03.06.20262.3311+0.0277
      02.06.20262.3034+0.0221
      01.06.20262.2813+0.0178
      31.05.20262.2635-0.0023
      30.05.20262.2658-0.0322
      29.05.20262.298-0.036
      28.05.20262.334-0.1193
      27.05.20262.4533-0.0007
      26.05.20262.454-0.028
      25.05.20262.482-0.0391
      24.05.20262.5211-0.007
      23.05.20262.5281-0.1091
      22.05.20262.6372+0.0044
      21.05.20262.6328+0.0177
      20.05.20262.6151+0.0732
      19.05.20262.5419+0.0638
      18.05.20262.4781-0.0176
      17.05.20262.4957+0.0114
      16.05.20262.4843-0.0218
      15.05.20262.5061-0.0092
      14.05.20262.5153-0.0661
      13.05.20262.5814-0.0302
      12.05.20262.6116-0.0594
      11.05.20262.671

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.