Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » XRP

    Курс Uniswap (UNI) к XRP (XRP)

    Обновлено: 24.09.2026 16:30:01Uniswap

    =
    Калькулятор UNI - XRP / Обратный расчет: курс XRP к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно xrp, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0149
      макс: 6.2855
      за сутки:
        6.0948

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 16:306.0948-0.0108
      24.09 16:206.1056+0.0032
      24.09 16:106.1024-0.0017
      24.09 16:006.1041-0.0039
      24.09 15:506.108-0.0056
      24.09 15:406.1136-0.0147
      24.09 15:306.1283+0.011
      24.09 15:206.1173-0.0028
      24.09 15:106.1201-0.009
      24.09 15:036.1291+0.001
      24.09 15:006.1281+0.0035
      24.09 14:506.1246-0.01
      24.09 14:406.1346+0.003
      24.09 14:306.1316-0.0029
      24.09 14:206.1345+0.0117
      24.09 14:106.1228+0.0372
      24.09 14:006.0856+0.0211
      24.09 13:506.0645-0.0302
      24.09 13:406.0947-0.0216
      24.09 13:306.1163-0.0011
      24.09 13:206.1174-0.0024
      24.09 13:106.1198+0.0259
      24.09 13:036.0939+0.002
      24.09 13:006.0919+0.009
      24.09 12:506.0829+0.0172
      24.09 12:406.0657+0.0306
      24.09 12:306.0351+0.0202
      24.09 12:206.0149-0.1735
      24.09 12:106.1884+0.0191
      24.09 12:006.1693+0.0309
      24.09 11:506.1384-0.0019
      24.09 11:406.1403-0.0011
      24.09 11:306.1414+0.0167
      24.09 11:206.1247-0.015
      24.09 11:106.1397-0.0069
      24.09 11:036.1466+0.0173
      24.09 11:006.1293-0.0093
      24.09 10:506.1386-0.0146
      24.09 10:406.1532+0.0182
      24.09 10:306.135+0.0025
      24.09 10:206.1325-0.0244
      24.09 10:106.1569-0.0292
      24.09 10:006.1861+0.0161
      24.09 09:506.17-0.0058
      24.09 09:406.1758-0.0136
      24.09 09:306.1894+0.0102
      24.09 09:206.1792+0.0168
      24.09 09:106.1624+0.0049
      24.09 09:036.1575+0.002
      24.09 09:006.1555-0.0012
      24.09 08:506.1567-0.0197
      24.09 08:406.1764-0.0012
      24.09 08:306.1776+0.0005
      24.09 08:206.1771-0.0368
      24.09 08:106.2139-0.0077
      24.09 08:006.2216+0.0296
      24.09 07:506.192+0.0063
      24.09 07:406.1857-0.0115
      24.09 07:306.1972-0.0151
      24.09 07:206.2123+0.005
      24.09 07:106.2073+0.0118
      24.09 07:036.1955+0.0046
      24.09 07:006.1909-0.016
      24.09 06:506.2069-0.0251
      24.09 06:406.232+0.0122
      24.09 06:306.2198-0.0072
      24.09 06:206.227-0.005
      24.09 06:106.232-0.0015
      24.09 06:006.2335-0.0243
      24.09 05:506.2578-0.0277
      24.09 05:406.2855+0.0183
      24.09 05:306.2672-0.016
      24.09 05:206.2832+0.0075
      24.09 05:106.2757+0.0127
      24.09 05:036.263-0.0096
      24.09 05:006.2726+0.0577
      24.09 04:506.2149-0.0365
      24.09 04:406.2514+0.0561
      24.09 04:306.1953+0.0517
      24.09 04:206.1436-0.0118
      24.09 04:106.1554+0.0035
      24.09 04:006.1519-0.0134
      24.09 03:506.1653+0.0086
      24.09 03:406.1567+0.0019
      24.09 03:306.1548-0.0046
      24.09 03:206.1594-0.0042
      24.09 03:106.1636+0.0044
      24.09 03:036.1592-0.0057
      24.09 03:006.1649-0.0128
      24.09 02:506.1777+0.0084
      24.09 02:406.1693-0.0198
      24.09 02:306.1891+0.0083
      24.09 02:206.1808-0.0112
      24.09 02:106.192+0.0281
      24.09 02:006.1639+0.0209
      24.09 01:506.143+0.0167
      24.09 01:406.1263-0.0054
      24.09 01:306.1317+0.0573
      24.09 01:206.0744+0.0248
      24.09 01:106.0496-0.0179
      24.09 01:036.0675-0.0054
      24.09 01:006.0729-0.0299
      24.09 00:506.1028-0.0306
      24.09 00:406.1334+0.04
      24.09 00:306.0934-0.0253
      24.09 00:206.1187-0.0391
      24.09 00:106.1578-0.0104
      24.09 00:006.1682-0.0004
      23.09 23:506.1686+0.0015
      23.09 23:406.1671+0.0031
      23.09 23:306.164+0.0096
      23.09 23:206.1544-0.0013
      23.09 23:106.1557+0.0053
      23.09 23:036.1504+0.0142
      23.09 23:006.1362+0.005
      23.09 22:506.1312+0.0045
      23.09 22:406.1267+0.0047
      23.09 22:306.122-0.0119
      23.09 22:206.1339-0.0021
      23.09 22:106.136+0.0193
      23.09 22:006.1167+0.0052
      23.09 21:506.1115-0.0075
      23.09 21:406.119-0.0021
      23.09 21:306.1211-0.0078
      23.09 21:206.1289-0.0157
      23.09 21:106.1446-0.0005
      23.09 21:036.1451-0.0042
      23.09 21:006.1493+0.0287
      23.09 20:506.1206-0.0235
      23.09 20:406.1441+0.007
      23.09 20:306.1371+0.0124
      23.09 20:206.1247+0.0319
      23.09 20:106.0928-0.0027
      23.09 20:006.0955+0.0193
      23.09 19:506.0762+0.0045
      23.09 19:406.0717-0.0111
      23.09 19:306.0828+0.0015
      23.09 19:206.0813-0.0094
      23.09 19:106.0907+0.0258
      23.09 19:036.0649+0.0327
      23.09 19:006.0322-0.0565
      23.09 18:506.0887-0.0117
      23.09 18:406.1004-0.0505
      23.09 18:306.1509-0.0152
      23.09 18:206.1661-0.013
      23.09 18:146.1791+0.0057
      23.09 18:006.1734+0.0345
      23.09 17:506.1389-0.0221
      23.09 17:406.161+0.0189
      23.09 17:306.1421+0.0393
      23.09 17:206.1028+0.0675
      23.09 17:106.0353-0.0171
      23.09 17:036.0524-0.006
      23.09 17:006.0584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4326
      макс: 6.818
      за неделю:
        6.0948

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 16:306.0948-0.0039
      24.09 15:506.108+0.0035
      24.09 14:506.1246+0.0211
      24.09 13:506.0645+0.009
      24.09 12:506.0829+0.0309
      24.09 11:506.1384-0.0093
      24.09 10:506.1386+0.0161
      24.09 09:506.17-0.0012
      24.09 08:506.1567+0.0296
      24.09 07:506.192-0.016
      24.09 06:506.2069-0.0243
      24.09 05:506.2578+0.0577
      24.09 04:506.2149-0.0134
      24.09 03:506.1653-0.0128
      24.09 02:506.1777+0.0209
      24.09 01:506.143-0.0299
      24.09 00:506.1028-0.0004
      23.09 23:506.1686+0.005
      23.09 22:506.1312+0.0052
      23.09 21:506.1115+0.0287
      23.09 20:506.1206+0.0193
      23.09 19:506.0762-0.0565
      23.09 18:506.0887+0.0345
      23.09 17:506.1389-0.0056
      23.09 16:506.064-0.0086
      23.09 15:506.1812+0.0207
      23.09 14:506.17+0.0287
      23.09 13:506.1852-0.0069
      23.09 12:506.3508-0.0574
      23.09 11:506.4652-0.005
      23.09 10:506.4597+0.0347
      23.09 09:506.3723-0.0495
      23.09 08:506.5147+0.0001
      23.09 07:506.3482-0.0392
      23.09 06:506.6632+0.0239
      23.09 05:506.6629+0.0774
      23.09 04:506.5667+0.0528
      23.09 03:506.5045+0.0463
      23.09 02:506.4858+0.1
      23.09 01:506.3769+0.0279
      23.09 00:505.9839+0.0618
      22.09 23:505.96+0.0263
      22.09 22:505.8039-0.0254
      22.09 21:505.8151-0.0012
      22.09 20:505.8227-0.004
      22.09 19:505.8982-0.0053
      22.09 18:505.8474+0.0061
      22.09 17:505.7297-0.1075
      22.09 16:505.8292+0.2485
      22.09 15:506.003+0.0039
      22.09 14:505.6562-0.0305
      22.09 13:505.7433+0.014
      22.09 12:505.729-0.0844
      22.09 11:505.8599-0.0013
      22.09 10:505.8683-0.0109
      22.09 09:505.8374+0.0222
      22.09 08:505.9332-0.002
      22.09 07:505.8553-0.0204
      22.09 06:506.0147-0.0305
      22.09 05:506.0334+0.0494
      22.09 04:506.0181-0.0059
      22.09 03:505.9624+0.0081
      22.09 02:505.846+0.0177
      22.09 01:505.7548-0.0203
      22.09 00:505.706-0.0183
      21.09 23:505.7615+0.0209
      21.09 22:505.8477-0.0064
      21.09 21:505.8002-0.0252
      21.09 20:505.9001-0.0144
      21.09 19:506.0024-0.0135
      21.09 18:505.9316-0.0119
      21.09 17:505.9423-0.03
      21.09 16:506.0101+0.0299
      21.09 15:506.0085-0.0354
      21.09 14:506.0448+0.0535
      21.09 13:506.0082-0.0289
      21.09 12:506.12+0.0271
      21.09 11:505.9632+0.0088
      21.09 10:505.9925-0.0077
      21.09 09:506.0268+0.0128
      21.09 08:506.0329-0.0048
      21.09 07:506.1788-0.0119
      21.09 06:506.1699-0.0111
      21.09 05:506.1708-0.0231
      21.09 04:506.1277-0.0033
      21.09 03:506.2283+0.0019
      21.09 02:506.1938-0.0134
      21.09 01:506.2391+0.026
      21.09 00:506.2502-0.0112
      20.09 23:506.2116+0.003
      20.09 22:506.1975+0.0086
      20.09 21:506.1769-0.0042
      20.09 20:506.2409+0.0595
      20.09 19:506.1949+0.0204
      20.09 18:506.2486+0.0218
      20.09 17:506.2286-0.0296
      20.09 16:506.2497+0.0117
      20.09 15:506.255-0.0021
      20.09 14:506.3576-0.0038
      20.09 13:506.3791-0.0192
      20.09 12:506.3828+0.0117
      20.09 11:506.3478-0.0099
      20.09 10:506.3132+0.0288
      20.09 09:506.2647+0.0198
      20.09 08:506.4236+0.0165
      20.09 07:506.3846+0.0366
      20.09 06:506.3063+0.0221
      20.09 05:506.2926+0.0016
      20.09 04:506.2984+0.0208
      20.09 03:506.1382+0.0073
      20.09 02:506.1303+0.0055
      20.09 01:506.0848+0.0107
      20.09 00:506.0177-
      19.09 23:506.0563+0.015
      19.09 22:506.0898+0.0191
      19.09 21:506.0573-0.0335
      19.09 20:506.1267-0.0061
      19.09 19:506.1741+0.0009
      19.09 18:506.2029-0.0199
      19.09 17:506.2408+0.0212
      19.09 16:506.2373-0.0307
      19.09 15:506.3683-0.0351
      19.09 14:506.3778-0.0434
      19.09 13:506.4253-0.0321
      19.09 12:506.5559-0.005
      19.09 11:506.5568-0.0165
      19.09 10:506.5014-0.0179
      19.09 09:506.4642+0.0147
      19.09 08:506.2648+0.0412
      19.09 07:506.2551-0.1144
      19.09 06:506.3863+0.0581
      19.09 05:506.3265+0.0147
      19.09 04:506.3824-0.0191
      19.09 03:506.3229+0.0036
      19.09 02:506.3279+0.0398
      19.09 01:506.2742-0.004
      19.09 00:506.4153+0.0019
      18.09 23:506.4546+0.0294
      18.09 22:506.4057+0.0303
      18.09 21:506.3615+0.0269
      18.09 20:506.3665+0.0105
      18.09 19:506.439-0.0356
      18.09 18:506.3695-0.0065
      18.09 17:506.2493-0.1513
      18.09 16:506.4793-0.0222
      18.09 15:506.5271-0.0384
      18.09 14:506.6581-0.0634
      18.09 13:506.8127+0.004
      18.09 12:506.818-0.0794
      18.09 11:506.7144+0.0378
      18.09 10:506.5547+0.0178
      18.09 09:506.5055-0.0299
      18.09 08:506.4878-0.0737
      18.09 07:506.5131-0.1759
      18.09 06:506.6722+0.0057
      18.09 05:506.0634+0.0684
      18.09 04:506.0015+0.012
      18.09 03:505.9491+0.0396
      18.09 02:505.9838-0.0203
      18.09 01:505.9064-0.0339
      18.09 00:505.9949-0.0441
      17.09 23:505.9048+0.0103
      17.09 22:505.8904-0.0565
      17.09 21:505.8857+0.0174
      17.09 20:505.8704+0.1373
      17.09 19:505.7062-0.0811
      17.09 18:505.5009-0.0696
      17.09 17:505.5964+0.0827
      17.09 16:505.4326
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.9517
      макс: 6.818
      за месяц:
      6.0948  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20266.2993+0.3939
      22.09.20265.9054-0.0777
      21.09.20265.9831-0.2955
      20.09.20266.2786+0.0057
      19.09.20266.2729-0.1489
      18.09.20266.4218+0.9458
      17.09.20265.476+0.5651
      16.09.20264.9109+0.1864
      15.09.20264.7245+0.1644
      14.09.20264.5601-0.0921
      13.09.20264.6522+0.0457
      12.09.20264.6065+0.107
      11.09.20264.4995+0.1055
      10.09.20264.394-0.2877
      09.09.20264.6817-0.2485
      08.09.20264.9302-0.0632
      07.09.20264.9934-0.0183
      06.09.20265.0117+0.4072
      05.09.20264.6045+0.2077
      04.09.20264.3968+0.0977
      03.09.20264.2991-0.1467
      02.09.20264.4458+0.338
      01.09.20264.1078+0.3517
      31.08.20263.7561+0.1355
      30.08.20263.6206+0.3878
      29.08.20263.2328+0.0035
      28.08.20263.2293+0.0957
      27.08.20263.1336+0.1023
      26.08.20263.0313+0.0796
      25.08.20262.9517
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.6606
      макс: 6.818
      за квартал:
      6.0948  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20266.2993+0.3939
      22.09.20265.9054-0.0777
      21.09.20265.9831-0.2955
      20.09.20266.2786+0.0057
      19.09.20266.2729-0.1489
      18.09.20266.4218+0.9458
      17.09.20265.476+0.5651
      16.09.20264.9109+0.1864
      15.09.20264.7245+0.1644
      14.09.20264.5601-0.0921
      13.09.20264.6522+0.0457
      12.09.20264.6065+0.107
      11.09.20264.4995+0.1055
      10.09.20264.394-0.2877
      09.09.20264.6817-0.2485
      08.09.20264.9302-0.0632
      07.09.20264.9934-0.0183
      06.09.20265.0117+0.4072
      05.09.20264.6045+0.2077
      04.09.20264.3968+0.0977
      03.09.20264.2991-0.1467
      02.09.20264.4458+0.338
      01.09.20264.1078+0.3517
      31.08.20263.7561+0.1355
      30.08.20263.6206+0.3878
      29.08.20263.2328+0.0035
      28.08.20263.2293+0.0957
      27.08.20263.1336+0.1023
      26.08.20263.0313+0.0796
      25.08.20262.9517+0.0283
      23.08.20262.9234+0.1024
      22.08.20262.821-0.0672
      21.08.20262.8882-0.2197
      20.08.20263.1079-0.2009
      19.08.20263.3088+0.0285
      18.08.20263.2803-0.0011
      17.08.20263.2814+0.0092
      16.08.20263.2722+0.0286
      15.08.20263.2436-0.0792
      14.08.20263.3228-0.1755
      13.08.20263.4983-0.0507
      12.08.20263.549-0.2721
      11.08.20263.8211-0.0721
      10.08.20263.8932+0.0329
      09.08.20263.8603+0.0082
      08.08.20263.8521-0.057
      07.08.20263.9091+0.0414
      06.08.20263.8677+0.1165
      05.08.20263.7512+0.1513
      04.08.20263.5999-0.154
      03.08.20263.7539-0.1263
      02.08.20263.8802-0.0126
      01.08.20263.8928-0.1785
      31.07.20264.0713+0.1967
      30.07.20263.8746+0.2312
      29.07.20263.6434+0.0422
      28.07.20263.6012+0.0936
      27.07.20263.5076+0.0673
      26.07.20263.4403+0.0714
      25.07.20263.3689-0.0959
      24.07.20263.4648+0.0777
      23.07.20263.3871+0.0899
      22.07.20263.2972+0.0543
      21.07.20263.2429+0.0448
      20.07.20263.1981-0.0154
      19.07.20263.2135-0.0259
      18.07.20263.2394-0.0155
      17.07.20263.2549-0.0591
      16.07.20263.314+0.0447
      15.07.20263.2693-0.0821
      14.07.20263.3514+0.0587
      13.07.20263.2927-0.0355
      12.07.20263.3282+0.0569
      11.07.20263.2713+0.0719
      10.07.20263.1994+0.1304
      09.07.20263.069+0.0587
      08.07.20263.0103+0.1772
      07.07.20262.8331+0.066
      06.07.20262.7671-0.0124
      05.07.20262.7795-0.0056
      04.07.20262.7851-0.1209
      03.07.20262.906+0.0882
      02.07.20262.8178+0.1572
      01.07.20262.6606-0.0414
      30.06.20262.702-0.0956
      29.06.20262.7976+0.0173
      28.06.20262.7803-0.0044
      27.06.20262.7847-0.0203
      26.06.20262.805+0.0666
      25.06.20262.7384

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.