Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » XRP

    Курс Uniswap (UNI) к XRP (XRP)

    Обновлено: 08.11.2026 20:10:01Uniswap

    =
    Калькулятор UNI - XRP / Обратный расчет: курс XRP к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно xrp, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0017
      макс: 6.2132
      за сутки:
        6.039

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      08.11 20:106.039-0.0019
      08.11 20:006.0409-0.0128
      08.11 19:506.0537+0.0079
      08.11 19:406.0458-0.0122
      08.11 19:306.058-0.0149
      08.11 19:206.0729+0.0094
      08.11 19:106.0635+0.0054
      08.11 19:036.0581+0.001
      08.11 19:006.0571-0.002
      08.11 18:506.0591+0.0221
      08.11 18:406.037+0.0031
      08.11 18:306.0339+0.0092
      08.11 18:206.0247-0.0005
      08.11 18:176.0252+0.0128
      08.11 18:006.0124+0.0107
      08.11 17:506.0017-0.0034
      08.11 17:406.0051-0.0118
      08.11 17:306.0169-0.0008
      08.11 17:206.0177-0.003
      08.11 17:106.0207+0.0128
      08.11 17:036.0079+0.0014
      08.11 17:006.0065+0.003
      08.11 16:506.0035-0.0041
      08.11 16:406.0076+0.0013
      08.11 16:306.0063-0.0198
      08.11 16:206.0261+0.0111
      08.11 16:106.015+0.005
      08.11 16:006.01+0.0007
      08.11 15:506.0093-0.0109
      08.11 15:406.0202-0.013
      08.11 15:306.0332+0.0038
      08.11 15:206.0294+0.0022
      08.11 15:106.0272-0.0079
      08.11 15:036.0351-0.0048
      08.11 15:006.0399-0.0017
      08.11 14:506.0416-0.002
      08.11 14:406.0436-0.0141
      08.11 14:306.0577-0.0103
      08.11 14:206.068+0.0114
      08.11 14:106.0566+0.0002
      08.11 14:006.0564-0.0017
      08.11 13:506.0581+0.0058
      08.11 13:406.0523-0.0025
      08.11 13:306.0548+0.007
      08.11 13:206.0478+0.0014
      08.11 13:106.0464-0.0027
      08.11 13:036.0491+0.0007
      08.11 13:006.0484-0.0021
      08.11 12:506.0505+0.002
      08.11 12:406.0485+0.0079
      08.11 12:306.0406-0.0054
      08.11 12:206.046-0.0186
      08.11 12:106.0646-0.0064
      08.11 12:006.071-0.0055
      08.11 11:506.0765-
      08.11 11:406.0765-0.0062
      08.11 11:306.0827-0.0014
      08.11 11:206.0841-0.0102
      08.11 11:106.0943-0.0028
      08.11 11:036.0971+0.0003
      08.11 11:006.0968+0.0054
      08.11 10:506.0914-0.008
      08.11 10:406.0994-0.004
      08.11 10:306.1034+0.0039
      08.11 10:206.0995+0.006
      08.11 10:106.0935+0.0197
      08.11 10:006.0738+0.0121
      08.11 09:506.0617+0.0006
      08.11 09:406.0611-0.011
      08.11 09:306.0721+0.0024
      08.11 09:206.0697+0.0002
      08.11 09:106.0695-0.0135
      08.11 09:036.083-0.005
      08.11 09:006.088-0.0068
      08.11 08:506.0948-0.0017
      08.11 08:406.0965+0.0009
      08.11 08:306.0956+0.0089
      08.11 08:206.0867-0.0024
      08.11 08:106.0891-0.0076
      08.11 08:006.0967-0.0078
      08.11 07:506.1045-0.0034
      08.11 07:406.1079-0.0115
      08.11 07:306.1194-0.01
      08.11 07:206.1294-0.0074
      08.11 07:106.1368+0.0089
      08.11 07:036.1279-0.0021
      08.11 07:006.13-0.0213
      08.11 06:506.1513+0.0007
      08.11 06:406.1506-0.0172
      08.11 06:306.1678-0.0173
      08.11 06:206.1851+0.0382
      08.11 06:106.1469-0.0011
      08.11 06:006.148-0.0056
      08.11 05:506.1536-0.0257
      08.11 05:406.1793+0.0123
      08.11 05:306.167+0.0287
      08.11 05:206.1383+0.003
      08.11 05:106.1353-0.0013
      08.11 05:036.1366-0.0001
      08.11 05:006.1367+0.0025
      08.11 04:506.1342-0.0081
      08.11 04:406.1423-0.0042
      08.11 04:306.1465-0.0184
      08.11 04:206.1649+0.0164
      08.11 04:106.1485+0.0079
      08.11 04:006.1406-0.0013
      08.11 03:506.1419-0.0134
      08.11 03:406.1553-0.0051
      08.11 03:306.1604-0.012
      08.11 03:206.1724-0.011
      08.11 03:166.1834-0.0004
      08.11 03:166.1838-
      08.11 03:166.1838-
      08.11 03:156.1838-0.0001
      08.11 03:156.1839-0.0196
      08.11 03:086.2035-0.002
      08.11 03:076.2055-0.0018
      08.11 03:066.2073-0.0059
      08.11 03:046.2132+0.0069
      08.11 03:026.2063+0.002
      08.11 03:006.2043-0.0021
      08.11 02:506.2064+0.0235
      08.11 02:406.1829+0.0163
      08.11 02:306.1666-0.0075
      08.11 02:206.1741+0.0132
      08.11 02:106.1609-0.007
      08.11 02:006.1679+0.0031
      08.11 01:506.1648+0.0079
      08.11 01:406.1569+0.0002
      08.11 01:306.1567+0.0195
      08.11 01:206.1372+0.0041
      08.11 01:106.1331+0.0056
      08.11 01:036.1275+0.0062
      08.11 01:006.1213-0.0025
      08.11 00:506.1238+0.0079
      08.11 00:406.1159-0.0071
      08.11 00:306.123+0.0049
      08.11 00:206.1181-0.0054
      08.11 00:106.1235+0.0039
      08.11 00:006.1196-0.0095
      07.11 23:506.1291-0.0107
      07.11 23:406.1398+0.0241
      07.11 23:306.1157-0.0079
      07.11 23:206.1236-0.0113
      07.11 23:106.1349-0.0058
      07.11 23:036.1407+0.0003
      07.11 23:006.1404+0.0006
      07.11 22:506.1398-0.0022
      07.11 22:406.142-0.0107
      07.11 22:306.1527-0.0146
      07.11 22:206.1673-0.0154
      07.11 22:106.1827+0.005
      07.11 22:006.1777+0.0288
      07.11 21:506.1489-0.0055
      07.11 21:406.1544+0.0132
      07.11 21:306.1412-0.0012
      07.11 21:206.1424+0.0121
      07.11 21:106.1303+0.0151
      07.11 21:036.1152-0.0061
      07.11 21:006.1213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.425
      макс: 6.2132
      за неделю:
      6.039  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      08.11 20:106.039-0.0128
      08.11 19:506.0537-0.002
      08.11 18:506.0591+0.0107
      08.11 17:506.0017+0.003
      08.11 16:506.0035+0.0007
      08.11 15:506.0093-0.0017
      08.11 14:506.0416-0.0017
      08.11 13:506.0581-0.0021
      08.11 12:506.0505-0.0055
      08.11 11:506.0765+0.0054
      08.11 10:506.0914+0.0121
      08.11 09:506.0617-0.0068
      08.11 08:506.0948-0.0078
      08.11 07:506.1045-0.0213
      08.11 06:506.1513-0.0056
      08.11 05:506.1536+0.0025
      08.11 04:506.1342-0.0013
      08.11 03:506.1419-0.0021
      08.11 02:506.2064+0.0031
      08.11 01:506.1648-0.0025
      08.11 00:506.1238-0.0095
      07.11 23:506.1291+0.0006
      07.11 22:506.1398+0.0288
      07.11 21:506.1489-0.0102
      07.11 20:506.1315-0.0165
      07.11 19:506.087+0.0076
      07.11 18:506.0528-0.0104
      07.11 17:506.0744-0.0077
      07.11 16:506.0495-0.0112
      07.11 15:506.0732-0.0051
      07.11 14:506.0189+0.0029
      07.11 13:505.9844-0.0101
      07.11 12:505.9818+0.0015
      07.11 11:505.9715-0.0174
      07.11 10:505.999-0.0039
      07.11 09:506.0177+0.0056
      07.11 08:506.0531-0.008
      07.11 07:506.0992+0.003
      07.11 06:506.0305+0.0019
      07.11 05:505.9761+0.0069
      07.11 04:505.896+0.0019
      07.11 03:505.8612+0.0038
      07.11 02:505.8341+0.0057
      07.11 01:505.8627+0.0077
      07.11 00:505.8611-0.0009
      06.11 23:505.8602+0.0029
      06.11 22:505.8056+0.0061
      06.11 21:505.8172+0.0133
      06.11 20:505.8053+0.015
      06.11 19:505.7942-0.0384
      06.11 18:505.86-0.0357
      06.11 17:505.9775-0.0061
      06.11 16:505.9063+0.009
      06.11 15:505.8336-0.0244
      06.11 14:505.8665+0.0181
      06.11 13:505.8335-0.0045
      06.11 12:505.8596-0.0082
      06.11 11:505.8801+0.009
      06.11 10:505.9431+0.0185
      06.11 09:505.8305-0.003
      06.11 08:505.7638-0.005
      06.11 07:505.749+0.0058
      06.11 06:505.7788+0.0138
      06.11 05:505.7363+0.006
      06.11 04:505.7109-0.0013
      06.11 03:505.7406-0.0081
      06.11 02:505.6485+0.0061
      06.11 01:505.5638+0.0045
      06.11 00:505.5844+0.0044
      05.11 23:505.5547-0.0031
      05.11 22:505.5124-0.0102
      05.11 21:505.534+0.0232
      05.11 20:505.5305+0.0061
      05.11 19:505.4877+0.0027
      05.11 18:505.425+0.0097
      05.11 17:505.5791-0.0037
      05.11 16:505.5944+0.0092
      05.11 15:505.5979+0.0185
      05.11 14:505.6167-0.0048
      05.11 13:505.6694+0.0061
      05.11 12:505.7408-0.0122
      05.11 11:505.7778-0.0119
      05.11 10:505.7887-0.0026
      05.11 09:585.8508-0.0086
      05.11 08:505.803-0.009
      05.11 07:505.871-0.0158
      05.11 06:505.9127-0.0143
      05.11 05:505.8666-0.0109
      05.11 04:505.8542-0.0028
      05.11 03:505.8869-0.0154
      05.11 02:505.8611+0.0124
      05.11 01:505.9339+0.0094
      05.11 00:505.8398+0.0096
      04.11 23:505.8218-0.0018
      04.11 22:505.8186-0.0036
      04.11 21:505.8429+0.0095
      04.11 20:505.8431-0.0062
      04.11 19:505.8811+0.0286
      04.11 18:505.7883+0.0088
      04.11 17:505.7108-0.0084
      04.11 16:505.7097-0.0404
      04.11 15:505.7723+0.004
      04.11 14:505.7739+0.0192
      04.11 13:505.7546+0.0051
      04.11 12:505.8255+0.0064
      04.11 11:505.8312-0.0352
      04.11 10:505.8974-0.0012
      04.11 09:505.7793+0.0084
      04.11 08:505.7161+0.019
      04.11 07:505.6629+0.0082
      04.11 06:505.6185-0.0054
      04.11 05:505.6346+0.0013
      04.11 04:505.6531-0.002
      04.11 03:505.686-0.0041
      04.11 02:505.6728+0.008
      04.11 01:505.6209+0.0023
      04.11 00:505.5843-0.0162
      03.11 23:505.6732+0.0103
      03.11 22:505.6362+0.0004
      03.11 21:505.6451-0.0004
      03.11 20:505.6779+0.0063
      03.11 19:505.7179-0.0187
      03.11 18:505.762-0.0134
      03.11 17:505.7637-0.0066
      03.11 16:505.7291-0.0104
      03.11 15:505.6804-0.0243
      03.11 14:505.7379+0.0051
      03.11 13:505.6828-0.0074
      03.11 12:505.6989+0.026
      03.11 11:505.6373-0.0077
      03.11 10:505.6307-0.0023
      03.11 09:505.5961-0.002
      03.11 08:505.5862-0.0138
      03.11 07:505.5865+0.0195
      03.11 06:505.5191-0.0408
      03.11 05:505.5137-0.0127
      03.11 04:505.6059-0.0126
      03.11 03:505.6514-0.0019
      03.11 02:505.6781+0.001
      03.11 01:505.6715+0.0229
      03.11 00:505.6725+0.0054
      02.11 23:505.6098-0.0028
      02.11 22:505.6162-0.0031
      02.11 21:505.7209+0.0144
      02.11 20:505.7522+0.0007
      02.11 19:505.7765-0.0357
      02.11 18:505.8103+0.0058
      02.11 17:505.784+0.0009
      02.11 16:505.8044-0.0146
      02.11 15:505.7993-0.0001
      02.11 14:505.7386-0.0114
      02.11 13:505.7435-0.0049
      02.11 12:505.7568-0.013
      02.11 11:505.7647+0.017
      02.11 10:505.7251-0.0053
      02.11 09:505.7354-0.0164
      02.11 08:505.7913-0.0043
      02.11 07:505.7967-0.013
      02.11 06:505.8039-0.0046
      02.11 05:505.7712+0.0004
      02.11 04:505.7723-0.0139
      02.11 03:505.7638-0.0014
      02.11 02:505.7703+0.0029
      02.11 01:505.7388+0.0017
      02.11 00:505.7389+0.0078
      01.11 23:505.7288+0.0103
      01.11 22:505.6976+0.0013
      01.11 21:505.6921-0.0061
      01.11 20:505.7317
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 5.2532
      макс: 6.2132
      за месяц:
      6.039  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.20266.0462+0.2234
      06.11.20265.8228+0.127
      05.11.20265.6958-0.0791
      04.11.20265.7749+0.1286
      03.11.20265.6463-0.0991
      02.11.20265.7454-0.0045
      01.11.20265.7499+0.1274
      31.10.20265.6225+0.1415
      30.10.20265.481+0.0042
      29.10.20265.4768+0.0883
      28.10.20265.3885-0.0114
      27.10.20265.3999-0.0283
      26.10.20265.4282+0.175
      25.10.20265.2532-0.0619
      24.10.20265.3151-0.109
      23.10.20265.4241+0.0587
      22.10.20265.3654-0.1842
      21.10.20265.5496-0.0063
      20.10.20265.5559-0.0402
      19.10.20265.5961+0.0528
      18.10.20265.5433-0.0066
      17.10.20265.5499-0.0132
      16.10.20265.5631+0.1569
      15.10.20265.4062+0.0132
      14.10.20265.393-0.0282
      13.10.20265.4212-0.0011
      12.10.20265.4223-0.0232
      11.10.20265.4455+0.1079
      10.10.20265.3376+0.0659
      09.10.20265.2717-0.1845
      08.10.20265.4562
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.821
      макс: 6.4313
      за квартал:
      6.039  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.20266.0462+0.2234
      06.11.20265.8228+0.127
      05.11.20265.6958-0.0791
      04.11.20265.7749+0.1286
      03.11.20265.6463-0.0991
      02.11.20265.7454-0.0045
      01.11.20265.7499+0.1274
      31.10.20265.6225+0.1415
      30.10.20265.481+0.0042
      29.10.20265.4768+0.0883
      28.10.20265.3885-0.0114
      27.10.20265.3999-0.0283
      26.10.20265.4282+0.175
      25.10.20265.2532-0.0619
      24.10.20265.3151-0.109
      23.10.20265.4241+0.0587
      22.10.20265.3654-0.1842
      21.10.20265.5496-0.0063
      20.10.20265.5559-0.0402
      19.10.20265.5961+0.0528
      18.10.20265.5433-0.0066
      17.10.20265.5499-0.0132
      16.10.20265.5631+0.1569
      15.10.20265.4062+0.0132
      14.10.20265.393-0.0282
      13.10.20265.4212-0.0011
      12.10.20265.4223-0.0232
      11.10.20265.4455+0.1079
      10.10.20265.3376+0.0659
      09.10.20265.2717-0.1845
      08.10.20265.4562-0.0757
      07.10.20265.5319-0.316
      06.10.20265.8479-0.1462
      05.10.20265.9941-0.0318
      04.10.20266.0259-0.0981
      03.10.20266.124+0.1656
      02.10.20265.9584-0.0614
      01.10.20266.0198+0.1118
      30.09.20265.908-0.0002
      29.09.20265.9082-0.1357
      28.09.20266.0439-0.3874
      27.09.20266.4313+0.3892
      25.09.20266.0421-0.0688
      24.09.20266.1109-0.1884
      23.09.20266.2993+0.3939
      22.09.20265.9054-0.0777
      21.09.20265.9831-0.2955
      20.09.20266.2786+0.0057
      19.09.20266.2729-0.1489
      18.09.20266.4218+0.9458
      17.09.20265.476+0.5651
      16.09.20264.9109+0.1864
      15.09.20264.7245+0.1644
      14.09.20264.5601-0.0921
      13.09.20264.6522+0.0457
      12.09.20264.6065+0.107
      11.09.20264.4995+0.1055
      10.09.20264.394-0.2877
      09.09.20264.6817-0.2485
      08.09.20264.9302-0.0632
      07.09.20264.9934-0.0183
      06.09.20265.0117+0.4072
      05.09.20264.6045+0.2077
      04.09.20264.3968+0.0977
      03.09.20264.2991-0.1467
      02.09.20264.4458+0.338
      01.09.20264.1078+0.3517
      31.08.20263.7561+0.1355
      30.08.20263.6206+0.3878
      29.08.20263.2328+0.0035
      28.08.20263.2293+0.0957
      27.08.20263.1336+0.1023
      26.08.20263.0313+0.0796
      25.08.20262.9517+0.0283
      23.08.20262.9234+0.1024
      22.08.20262.821-0.0672
      21.08.20262.8882-0.2197
      20.08.20263.1079-0.2009
      19.08.20263.3088+0.0285
      18.08.20263.2803-0.0011
      17.08.20263.2814+0.0092
      16.08.20263.2722+0.0286
      15.08.20263.2436-0.0792
      14.08.20263.3228-0.1755
      13.08.20263.4983-0.0507
      12.08.20263.549-0.2721
      11.08.20263.8211-0.0721
      10.08.20263.8932+0.0329
      09.08.20263.8603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.