Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Zcash »

    Курс Uniswap к Zcash

    Обновлено: 20.04.2024 05:10:01Uniswap

    =
    Калькулятор UNI - ZEC / Обратный расчет: курс Zcash к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно zcash, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33054
      макс: 0.33847
      за сутки:
      0.33846  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 05:100.33846+0.00099
      20.04 05:000.33747+0.00066
      20.04 04:500.33681+0.00056
      20.04 04:400.33625-0.00036
      20.04 04:300.33661+0.0001
      20.04 04:200.33651-0.00069
      20.04 04:100.3372+0.00021
      20.04 04:000.33699+0.00021
      20.04 03:500.33678-0.00032
      20.04 03:400.3371+0.00089
      20.04 03:300.33621-0.00062
      20.04 03:200.33683+0.00057
      20.04 03:100.33626-0.00114
      20.04 03:000.3374+0.00053
      20.04 02:500.33687-0.00027
      20.04 02:400.33714-0.00016
      20.04 02:300.3373+0.00086
      20.04 02:200.33644-0.00062
      20.04 02:100.33706+0.00043
      20.04 02:000.33663+4.0E-5
      20.04 01:500.33659-0.00066
      20.04 01:400.33725+0.00052
      20.04 01:300.33673-0.00099
      20.04 01:200.33772-8.0E-5
      20.04 01:100.3378+0.00045
      20.04 01:000.33735+0.0003
      20.04 00:500.33705+0.00023
      20.04 00:400.33682+0.00013
      20.04 00:300.33669-0.0006
      20.04 00:200.33729+0.0009
      20.04 00:100.33639-0.00057
      20.04 00:000.33696-8.0E-5
      19.04 23:500.33704-0.00128
      19.04 23:400.33832+0.00111
      19.04 23:300.33721+0.00051
      19.04 23:200.3367+0.00017
      19.04 23:100.33653-7.0E-5
      19.04 23:000.3366+0.00027
      19.04 22:500.33633-0.0005
      19.04 22:400.33683-0.00043
      19.04 22:300.33726-0.00023
      19.04 22:200.33749+0.00021
      19.04 22:100.33728-0.00063
      19.04 22:000.33791+0.00095
      19.04 21:500.33696+0.00066
      19.04 21:400.3363+0.00084
      19.04 21:300.33546-5.0E-5
      19.04 21:200.33551-0.00057
      19.04 21:100.33608-8.0E-5
      19.04 21:000.33616-0.00034
      19.04 20:500.3365-0.00063
      19.04 20:400.33713+0.00043
      19.04 20:300.3367+0.00042
      19.04 20:200.33628-0.00051
      19.04 20:100.33679+0.00031
      19.04 20:000.33648-0.0002
      19.04 19:500.33668-0.00133
      19.04 19:400.33801+0.00024
      19.04 19:300.33777-4.0E-5
      19.04 19:200.33781+0.00065
      19.04 19:100.33716-0.00045
      19.04 19:000.33761-3.0E-5
      19.04 18:500.33764+0.00013
      19.04 18:400.33751+0.00063
      19.04 18:300.33688+0.00061
      19.04 18:200.33627+0.001
      19.04 18:100.33527-0.00026
      19.04 18:000.33553+0.00077
      19.04 17:500.33476-0.00087
      19.04 17:400.33563-0.00033
      19.04 17:300.33596+0.00071
      19.04 17:200.33525+0.0008
      19.04 17:100.33445+0.00016
      19.04 17:000.33429-0.00134
      19.04 16:500.33563-0.00085
      19.04 16:400.33648+0.00026
      19.04 16:300.33622-0.00138
      19.04 16:200.3376+0.0011
      19.04 16:100.3365-0.00018
      19.04 16:000.33668+0.0007
      19.04 15:500.33598-0.00069
      19.04 15:400.33667+0.00023
      19.04 15:300.33644-0.00104
      19.04 15:200.33748+0.00345
      19.04 15:100.33403-0.00011
      19.04 15:000.33414+0.00136
      19.04 14:500.33278+0.00019
      19.04 14:400.33259+0.00205
      19.04 14:300.33054-0.00055
      19.04 14:200.33109-0.00084
      19.04 14:100.33193-0.00141
      19.04 14:000.33334-0.00083
      19.04 13:500.33417-0.00037
      19.04 13:400.33454+0.00104
      19.04 13:300.3335-0.0001
      19.04 13:200.3336+0.00068
      19.04 13:100.33292-0.00303
      19.04 13:000.33595-0.00088
      19.04 12:500.33683-0.00164
      19.04 12:400.33847+0.00095
      19.04 12:300.33752+0.00158
      19.04 12:200.33594+0.00069
      19.04 12:100.33525+0.00096
      19.04 12:000.33429+0.00143
      19.04 11:500.33286-0.0005
      19.04 11:400.33336+0.00085
      19.04 11:300.33251-0.00074
      19.04 11:200.33325+0.00069
      19.04 11:100.33256-0.00234
      19.04 11:000.3349-0.00104
      19.04 10:500.33594+0.00371
      19.04 10:400.33223-0.00042
      19.04 10:300.33265+0.00045
      19.04 10:200.3322-0.00045
      19.04 10:100.33265-0.00028
      19.04 10:000.33293-0.00155
      19.04 09:500.33448+0.00017
      19.04 09:400.33431-0.00017
      19.04 09:300.33448+9.0E-5
      19.04 09:200.33439-0.00067
      19.04 09:100.33506+0.00036
      19.04 09:000.3347+0.00038
      19.04 08:500.33432+0.00012
      19.04 08:400.3342+8.0E-5
      19.04 08:300.33412-2.0E-5
      19.04 08:200.33414-0.00013
      19.04 08:100.33427+0.00045
      19.04 08:000.33382-0.00078
      19.04 07:500.3346+0.00036
      19.04 07:400.33424-0.00089
      19.04 07:300.33513+0.00294
      19.04 07:200.33219+0.00087
      19.04 07:100.33132-0.0013
      19.04 07:000.33262-0.00127
      19.04 06:500.33389-0.00143
      19.04 06:400.33532+0.00155
      19.04 06:300.33377+0.00223
      19.04 06:200.33154-0.00022
      19.04 06:100.33176+0.00068
      19.04 06:000.33108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32435
      макс: 0.35191
      за неделю:
      0.33846  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 05:100.33846+0.00066
      20.04 04:500.33681+0.00021
      20.04 03:500.33678+0.00053
      20.04 02:500.33687+4.0E-5
      20.04 01:500.33659+0.0003
      20.04 00:500.33705-8.0E-5
      19.04 23:500.33704+0.00027
      19.04 22:500.33633+0.00095
      19.04 21:500.33696-0.00034
      19.04 20:500.3365-0.0002
      19.04 19:500.33668-3.0E-5
      19.04 18:500.33764+0.00077
      19.04 17:500.33476-0.00134
      19.04 16:500.33563+0.0007
      19.04 15:500.33598+0.00136
      19.04 14:500.33278-0.00083
      19.04 13:500.33417-0.00088
      19.04 12:500.33683+0.00143
      19.04 11:500.33286-0.00104
      19.04 10:500.33594-0.00155
      19.04 09:500.33448+0.00038
      19.04 08:500.33432-0.00078
      19.04 07:500.3346-0.00127
      19.04 06:500.33389-0.00033
      19.04 05:500.33141-0.00088
      19.04 04:500.33108+0.00019
      19.04 03:500.33261+0.00064
      19.04 02:500.33045+0.00105
      19.04 01:500.33019+0.00038
      19.04 00:500.33124-0.00102
      18.04 23:500.33383+4.0E-5
      18.04 22:500.33261-0.0002
      18.04 21:500.32987+0.00033
      18.04 20:500.33191+0.00089
      18.04 19:500.33115-0.00025
      18.04 18:500.33019+0.00173
      18.04 17:500.32926+0.00098
      18.04 16:500.32848+0.00039
      18.04 15:500.33094+0.00034
      18.04 14:500.32897+0.00047
      18.04 13:500.3295-0.0001
      18.04 12:500.3322-0.00139
      18.04 11:500.3347+0.0001
      18.04 10:500.33359+0.00163
      18.04 09:500.33147+0.00079
      18.04 08:500.3326-0.00096
      18.04 07:500.33297-0.0007
      18.04 06:500.3344+0.00121
      18.04 05:500.33164+0.00017
      18.04 04:500.3295+0.00111
      18.04 03:500.32828+0.00052
      18.04 02:500.32661+0.00014
      18.04 01:500.32648-0.00066
      18.04 00:500.32768-5.0E-5
      17.04 23:500.32964-0.00011
      17.04 22:500.33031+0.00013
      17.04 21:500.33021+0.00017
      17.04 20:500.32809-0.00054
      17.04 19:500.32996+0.00016
      17.04 18:500.33032+0.00037
      17.04 17:500.33419+0.00038
      17.04 16:500.33631-0.00018
      17.04 15:500.33519+0.0011
      17.04 14:500.33271-0.00028
      17.04 13:500.33372-0.00043
      17.04 12:500.33446-0.00052
      17.04 11:500.33619+0.00027
      17.04 10:500.33344+0.00101
      17.04 09:500.33349-0.00075
      17.04 08:500.33534-0.00046
      17.04 07:500.33629+0.00057
      17.04 06:500.33367-0.00197
      17.04 05:500.3356+0.00057
      17.04 04:500.33558+0.00018
      17.04 03:500.33479-0.0002
      17.04 02:500.33586-0.00161
      17.04 01:500.33683-5.0E-5
      17.04 00:500.33793+0.00068
      16.04 23:500.33475+0.00044
      16.04 22:500.33475-0.0003
      16.04 21:500.33601-0.00093
      16.04 20:500.33591+0.0022
      16.04 19:500.3295-0.00177
      16.04 18:500.33454+0.00069
      16.04 17:500.33882-0.00179
      16.04 16:500.34098+0.00048
      16.04 15:500.33919+0.00012
      16.04 14:500.34016+0.00133
      16.04 13:500.33698+0.00054
      16.04 12:500.33682+0.0002
      16.04 11:500.33574-0.00066
      16.04 10:500.33582-0.00113
      16.04 09:500.33763+0.0005
      16.04 08:500.33535-0.0004
      16.04 07:500.33646-0.00027
      16.04 06:500.33855+0.0012
      16.04 05:500.33864-0.00108
      16.04 04:500.34-0.00011
      16.04 03:500.33943-0.00022
      16.04 02:500.34173-0.00036
      16.04 01:500.34386+0.0018
      16.04 00:500.34227+5.0E-5
      15.04 23:500.3421-0.00046
      15.04 22:500.34324+1.0E-5
      15.04 21:500.34397+0.00022
      15.04 20:500.34445-0.00063
      15.04 19:500.34494+0.00136
      15.04 18:500.34273-0.00012
      15.04 17:500.34543+0.00031
      15.04 16:500.34317-0.00067
      15.04 15:500.3481+5.0E-5
      15.04 14:500.35191+0.00126
      15.04 13:500.34698+0.00056
      15.04 12:500.34358-0.00091
      15.04 11:500.34398-0.00032
      15.04 10:500.34626+0.0017
      15.04 09:500.34225-0.0001
      15.04 08:500.34087-0.00192
      15.04 07:500.34271-0.00048
      15.04 06:500.34086-0.00045
      15.04 05:500.34226+0.00047
      15.04 04:500.34012-0.00019
      15.04 03:500.33887-0.00084
      15.04 02:500.34322+0.00067
      15.04 01:500.33953-0.00034
      15.04 00:500.33918+0.00041
      14.04 23:500.3419-0.00107
      14.04 22:500.34295-0.00093
      14.04 21:500.34369-0.00047
      14.04 20:500.34311+0.00186
      14.04 19:500.341-0.0003
      14.04 18:500.34042-0.0007
      14.04 17:500.33885+0.00028
      14.04 16:500.33944+0.00128
      14.04 15:500.33551-0.00019
      14.04 14:500.33594-0.00026
      14.04 13:500.33454-
      14.04 12:500.33303+0.00086
      14.04 11:500.33475-0.00306
      14.04 10:500.33786+0.00156
      14.04 09:500.33311-0.00145
      14.04 08:500.34034+0.00029
      14.04 07:500.34012+0.00031
      14.04 06:500.33385+0.00064
      14.04 05:500.33467+0.00195
      14.04 04:500.33451+0.00065
      14.04 03:500.33684+0.00176
      14.04 02:500.33619-0.00244
      14.04 01:500.32878+0.00378
      14.04 00:500.32435+0.00027
      13.04 23:500.33401+0.00986
      13.04 22:500.32779-0.00277
      13.04 21:500.32783-0.00104
      13.04 20:500.32586-0.0006
      13.04 19:500.32866-0.00044
      13.04 18:500.33153-0.00029
      13.04 17:500.33425+2.0E-5
      13.04 16:500.33358-0.00079
      13.04 15:500.33376-0.00133
      13.04 14:500.33495+0.00077
      13.04 13:500.33408-0.0005
      13.04 12:500.33605+0.00033
      13.04 11:500.33414-0.0004
      13.04 10:500.33297-0.00025
      13.04 09:500.3365+0.00057
      13.04 08:500.33577-9.0E-5
      13.04 07:500.33239-0.00242
      13.04 06:500.33113-0.00057
      13.04 05:500.33201
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.30792
      макс: 0.39711
      за месяц:
        0.33846
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.20240.31295+0.00503
      18.04.20240.30792-0.00067
      17.04.20240.30859-0.00393
      16.04.20240.31252-0.00833
      15.04.20240.32085+0.00662
      14.04.20240.31423+0.00514
      13.04.20240.30909-0.00642
      12.04.20240.31551-0.00428
      11.04.20240.31979-0.05158
      10.04.20240.37137-0.00269
      09.04.20240.37406-0.00771
      08.04.20240.38177+0.00358
      07.04.20240.37819+0.00304
      06.04.20240.37515+0.00682
      05.04.20240.36833-0.0024
      04.04.20240.37073+0.00082
      03.04.20240.36991-0.01521
      02.04.20240.38512-0.01199
      01.04.20240.39711+0.00158
      31.03.20240.39553+0.00657
      30.03.20240.38896+0.00431
      29.03.20240.38465+0.01121
      28.03.20240.37344-0.00011
      27.03.20240.37355-0.00257
      26.03.20240.37612-0.00307
      25.03.20240.37919+0.00379
      24.03.20240.3754-0.00368
      23.03.20240.37908-0.00208
      22.03.20240.38116-0.00163
      21.03.20240.38279-0.00884
      20.03.20240.39163
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.24157
      макс: 0.44844
      за квартал:
        0.33846
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.20240.31295+0.00503
      18.04.20240.30792-0.00067
      17.04.20240.30859-0.00393
      16.04.20240.31252-0.00833
      15.04.20240.32085+0.00662
      14.04.20240.31423+0.00514
      13.04.20240.30909-0.00642
      12.04.20240.31551-0.00428
      11.04.20240.31979-0.05158
      10.04.20240.37137-0.00269
      09.04.20240.37406-0.00771
      08.04.20240.38177+0.00358
      07.04.20240.37819+0.00304
      06.04.20240.37515+0.00682
      05.04.20240.36833-0.0024
      04.04.20240.37073+0.00082
      03.04.20240.36991-0.01521
      02.04.20240.38512-0.01199
      01.04.20240.39711+0.00158
      31.03.20240.39553+0.00657
      30.03.20240.38896+0.00431
      29.03.20240.38465+0.01121
      28.03.20240.37344-0.00011
      27.03.20240.37355-0.00257
      26.03.20240.37612-0.00307
      25.03.20240.37919+0.00379
      24.03.20240.3754-0.00368
      23.03.20240.37908-0.00208
      22.03.20240.38116-0.00163
      21.03.20240.38279-0.00884
      20.03.20240.39163-0.00564
      19.03.20240.39727+0.00096
      18.03.20240.39631+0.00707
      17.03.20240.38924+0.00531
      16.03.20240.38393+0.0022
      15.03.20240.38173-0.00049
      14.03.20240.38222-0.00073
      13.03.20240.38295-0.00459
      12.03.20240.38754-0.00582
      11.03.20240.39336+0.00521
      10.03.20240.38815+0.00283
      09.03.20240.38532-0.02094
      08.03.20240.40626-0.00491
      07.03.20240.41117-0.03727
      06.03.20240.44844+0.08112
      05.03.20240.36732+0.0066
      04.03.20240.36072-0.00473
      03.03.20240.36545+0.00038
      02.03.20240.36507+0.00378
      01.03.20240.36129+0.0068
      29.02.20240.35449+0.00147
      28.02.20240.35302+0.00759
      27.02.20240.34543-0.00732
      26.02.20240.35275-0.00577
      25.02.20240.35852-0.0351
      24.02.20240.39362+0.08664
      23.02.20240.30698+0.05014
      22.02.20240.25684-0.02245
      21.02.20240.27929+0.00363
      20.02.20240.27566+0.00185
      19.02.20240.27381-0.00174
      18.02.20240.27555-0.02486
      17.02.20240.30041-0.00783
      16.02.20240.30824+0.00283
      15.02.20240.30541+0.0036
      14.02.20240.30181+0.00204
      13.02.20240.29977-0.00231
      12.02.20240.30208+0.00474
      11.02.20240.29734+0.00202
      10.02.20240.29532+0.00672
      09.02.20240.2886+0.00283
      08.02.20240.28577-0.00637
      07.02.20240.29214+0.01472
      06.02.20240.27742+0.01738
      05.02.20240.26004+0.00214
      04.02.20240.2579-0.00249
      03.02.20240.26039-0.00035
      02.02.20240.26074+0.0022
      01.02.20240.25854+0.00215
      31.01.20240.25639+0.00488
      30.01.20240.25151+0.00411
      29.01.20240.2474+0.00037
      28.01.20240.24703+0.00321
      27.01.20240.24382+0.00225
      26.01.20240.24157-0.00116
      25.01.20240.24273-0.00488
      24.01.20240.24761-0.00406
      23.01.20240.25167+0.00122
      22.01.20240.25045-0.00241
      21.01.20240.25286-0.0027
      20.01.20240.25556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.