Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » United Stables » Bitway

    Курс United Stables (U) к Bitway (BTW)

    Обновлено: 18.10.2026 17:10:01

    =
    Калькулятор U - BTW / Обратный расчет: курс Bitway к United Stables
    0
    10010

    Графики

    Динамика изменения курса united stables относительно bitway, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37854
      макс: 0.46594
      за сутки:
        0.4176

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      18.10 17:100.4176-0.00191
      18.10 17:030.41951+6.0E-5
      18.10 17:000.41945+0.00167
      18.10 16:500.41778+0.00568
      18.10 16:400.4121+0.00107
      18.10 16:300.41103-0.00169
      18.10 16:200.41272+0.00181
      18.10 16:100.41091+0.00038
      18.10 16:000.41053-0.00287
      18.10 15:500.4134+0.00079
      18.10 15:400.41261-0.00075
      18.10 15:300.41336+0.00147
      18.10 15:200.41189-0.00117
      18.10 15:100.41306+0.00093
      18.10 15:030.41213+0.00033
      18.10 15:000.4118+0.00048
      18.10 14:500.41132+0.00266
      18.10 14:400.40866+0.00053
      18.10 14:300.40813-0.00022
      18.10 14:200.40835-0.00059
      18.10 14:100.40894-0.00252
      18.10 14:000.41146+0.00144
      18.10 13:500.41002+0.0083
      18.10 13:400.40172-0.00164
      18.10 13:300.40336-0.00092
      18.10 13:200.40428-0.00229
      18.10 13:100.40657-0.00363
      18.10 13:030.4102-0.00135
      18.10 13:000.41155-0.00498
      18.10 12:500.41653-0.00483
      18.10 12:400.42136-0.00915
      18.10 12:300.43051-0.00321
      18.10 12:200.43372+0.00517
      18.10 12:100.42855+0.0067
      18.10 12:000.42185+0.00027
      18.10 11:500.42158+0.00383
      18.10 11:400.41775+0.00279
      18.10 11:300.41496-0.00106
      18.10 11:200.41602+0.00601
      18.10 11:100.41001+0.00194
      18.10 11:030.40807-0.0008
      18.10 11:000.40887-0.00191
      18.10 10:500.41078-0.00298
      18.10 10:400.41376+0.00075
      18.10 10:300.41301-0.00057
      18.10 10:200.41358-0.00222
      18.10 10:100.4158+0.00212
      18.10 10:000.41368+0.00061
      18.10 09:500.41307-7.0E-5
      18.10 09:400.41314-0.00021
      18.10 09:300.41335+0.00313
      18.10 09:200.41022-0.00137
      18.10 09:100.41159+0.00167
      18.10 09:030.40992-0.00133
      18.10 09:000.41125-0.00419
      18.10 08:500.41544+0.00735
      18.10 08:400.40809+0.00022
      18.10 08:300.40787+0.00029
      18.10 08:200.40758+0.00188
      18.10 08:100.4057-0.00827
      18.10 08:000.41397+0.00144
      18.10 07:500.41253-0.00358
      18.10 07:400.41611+0.00227
      18.10 07:300.41384-0.00287
      18.10 07:200.41671-0.00858
      18.10 07:100.42529+0.00133
      18.10 07:030.42396-0.00123
      18.10 07:000.42519+9.0E-5
      18.10 06:500.4251-0.00278
      18.10 06:400.42788-0.0053
      18.10 06:300.43318-0.00291
      18.10 06:200.43609+0.00239
      18.10 06:100.4337+0.00372
      18.10 06:000.42998+0.00094
      18.10 05:500.42904+0.00222
      18.10 05:400.42682+0.0124
      18.10 05:300.41442-8.0E-5
      18.10 05:200.4145-0.00285
      18.10 05:100.41735-0.01097
      18.10 05:030.42832+0.00237
      18.10 05:000.42595-0.00403
      18.10 04:500.42998-0.00095
      18.10 04:400.43093-0.00198
      18.10 04:300.43291-0.001
      18.10 04:200.43391+0.00028
      18.10 04:100.43363-0.0011
      18.10 04:000.43473+0.01211
      18.10 03:500.42262-0.00988
      18.10 03:400.4325+0.01297
      18.10 03:300.41953-0.00049
      18.10 03:200.42002+0.00461
      18.10 03:100.41541+0.00402
      18.10 03:030.41139+0.00125
      18.10 03:000.41014+0.00054
      18.10 02:500.4096+0.00268
      18.10 02:400.40692+0.00219
      18.10 02:300.40473+0.00281
      18.10 02:200.40192+0.0028
      18.10 02:100.39912+0.00374
      18.10 02:000.39538-0.00105
      18.10 01:500.39643+0.00027
      18.10 01:400.39616-0.00105
      18.10 01:300.39721+0.00047
      18.10 01:200.39674+0.00438
      18.10 01:100.39236+0.00214
      18.10 01:030.39022-0.00106
      18.10 01:000.39128+0.00022
      18.10 00:500.39106-0.00334
      18.10 00:400.3944-0.00045
      18.10 00:300.39485+0.00094
      18.10 00:200.39391-0.00013
      18.10 00:100.39404-0.00139
      18.10 00:000.39543+0.00149
      17.10 23:500.39394+0.00204
      17.10 23:400.3919+0.00383
      17.10 23:300.38807+0.00353
      17.10 23:200.38454+0.00328
      17.10 23:100.38126+0.00203
      17.10 23:030.37923+0.00038
      17.10 23:000.37885-0.00047
      17.10 22:500.37932+0.00078
      17.10 22:400.37854-0.00038
      17.10 22:300.37892-0.00249
      17.10 22:200.38141-0.00393
      17.10 22:100.38534+0.00087
      17.10 22:000.38447-0.00833
      17.10 21:500.3928+0.00391
      17.10 21:400.38889-0.00168
      17.10 21:300.39057+0.00069
      17.10 21:200.38988+0.00137
      17.10 21:100.38851-0.00141
      17.10 21:030.38992-0.00019
      17.10 21:000.39011-0.00541
      17.10 20:500.39552-0.00126
      17.10 20:400.39678+0.00147
      17.10 20:300.39531-0.0052
      17.10 20:200.40051-0.0118
      17.10 20:100.41231-0.00872
      17.10 20:000.42103-0.00018
      17.10 19:500.42121-0.00561
      17.10 19:400.42682+0.00779
      17.10 19:300.41903-0.00877
      17.10 19:200.4278-0.00551
      17.10 19:100.43331-0.00555
      17.10 19:030.43886-0.00419
      17.10 19:000.44305-0.00973
      17.10 18:500.45278-0.01146
      17.10 18:400.46424-0.00169
      17.10 18:300.46593+0.0152
      17.10 18:200.45073-0.01521
      17.10 18:100.46594+0.01576
      17.10 18:000.45018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37132
      макс: 0.62403
      за неделю:
        0.4176

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      18.10 17:100.4176+0.00167
      18.10 16:500.41778-0.00287
      18.10 15:500.4134+0.00048
      18.10 14:500.41132+0.00144
      18.10 13:500.41002-0.00498
      18.10 12:500.41653+0.00027
      18.10 11:500.42158-0.00191
      18.10 10:500.41078+0.00061
      18.10 09:500.41307-0.00419
      18.10 08:500.41544+0.00144
      18.10 07:500.41253+9.0E-5
      18.10 06:500.4251+0.00094
      18.10 05:500.42904-0.00403
      18.10 04:500.42998+0.01211
      18.10 03:500.42262+0.00054
      18.10 02:500.4096-0.00105
      18.10 01:500.39643+0.00022
      18.10 00:500.39106+0.00149
      17.10 23:500.39394-0.00047
      17.10 22:500.37932-0.00833
      17.10 21:500.3928-0.00541
      17.10 20:500.39552-0.00018
      17.10 19:500.42121-0.00973
      17.10 18:500.45278+0.01812
      17.10 17:500.43206+0.00104
      17.10 16:500.44163-0.00153
      17.10 15:500.45244-0.00977
      17.10 14:500.47509+7.0E-5
      17.10 13:500.4855+0.0038
      17.10 12:500.4924-0.0043
      17.10 11:500.49487+0.00069
      17.10 10:500.48691+0.00078
      17.10 09:500.48337-0.0021
      17.10 08:500.48584-0.00275
      17.10 07:500.49476-0.00276
      17.10 06:500.49533-0.00123
      17.10 05:500.49495+0.00299
      17.10 04:500.494-0.00894
      17.10 03:500.52491-0.00313
      17.10 02:500.5212+0.0012
      17.10 01:500.52863+0.00552
      17.10 00:500.51003-0.00204
      16.10 23:500.51211+0.00033
      16.10 22:500.51875+0.00615
      16.10 21:500.52509+0.00323
      16.10 20:500.53054+0.01203
      16.10 19:500.53371-0.00286
      16.10 18:500.52569+0.00316
      16.10 17:500.52071-0.0065
      16.10 16:500.53795-0.00799
      16.10 15:500.58611-0.01456
      16.10 14:500.60623+0.01773
      16.10 13:500.52336+0.01288
      16.10 12:500.49759-0.00852
      16.10 11:500.49288-0.02048
      16.10 10:500.53325+0.01412
      16.10 09:500.4978-0.00478
      16.10 08:500.49529+0.00253
      16.10 07:500.50081+0.00212
      16.10 06:500.52035-0.01745
      16.10 05:500.5301-0.00161
      16.10 04:500.55331+0.00255
      16.10 03:500.53874-0.00061
      16.10 02:500.55037-0.00119
      16.10 01:500.53007+0.00417
      16.10 00:500.5155+0.00209
      15.10 23:500.52203-0.00283
      15.10 22:500.52451-0.00088
      15.10 21:500.52531-0.0028
      15.10 20:500.5348+0.00079
      15.10 19:500.53148+0.00217
      15.10 18:500.52399+0.00371
      15.10 17:500.51285+0.00202
      15.10 16:500.49582-0.00061
      15.10 15:500.50334+0.00154
      15.10 14:500.53247+8.0E-5
      15.10 13:500.50568+0.00021
      15.10 12:500.48617+0.00854
      15.10 11:500.47479-0.00446
      15.10 10:500.49608-0.00073
      15.10 09:300.49459+0.00706
      15.10 08:500.46337+0.00182
      15.10 07:500.43032-0.00206
      15.10 06:500.45209+0.0004
      15.10 05:500.43714+0.00191
      15.10 04:500.42239+0.00097
      15.10 03:500.42104-0.00132
      15.10 02:500.42133+0.00119
      15.10 01:500.41615+0.00127
      15.10 00:500.42278-0.00384
      14.10 23:500.44633+0.0014
      14.10 22:500.45758-0.00221
      14.10 21:500.46723+0.00973
      14.10 20:500.46375+0.01144
      14.10 19:500.42846-0.00317
      14.10 18:500.424+0.00494
      14.10 17:500.4042+0.00812
      14.10 16:500.40195+0.02344
      14.10 15:500.42405-0.00041
      14.10 14:500.38424-0.00811
      14.10 13:500.40235-0.00349
      14.10 12:500.39924+0.001
      14.10 11:500.39184+0.0039
      14.10 10:500.37712+0.0054
      14.10 09:500.37598+0.00076
      14.10 08:500.37132-0.01021
      14.10 07:500.40233+0.00362
      14.10 06:500.37441+0.00013
      14.10 05:500.42316-0.00788
      14.10 04:500.43764+0.00323
      14.10 03:500.45905-0.00623
      14.10 02:500.49057-0.00066
      14.10 01:500.50666-0.00118
      14.10 00:500.5082-0.00085
      13.10 23:500.51472+0.00267
      13.10 22:500.51532+0.00064
      13.10 21:500.51707+0.00127
      13.10 20:500.52369+0.00151
      13.10 19:500.52223-0.00032
      13.10 18:500.51348+0.00176
      13.10 17:500.51258+0.00274
      13.10 16:500.5196+0.00102
      13.10 15:500.52484+0.00277
      13.10 14:500.52984-0.00029
      13.10 13:500.53353-0.01112
      13.10 12:500.54914-0.00144
      13.10 11:500.55266+0.00157
      13.10 10:500.55545+0.00207
      13.10 09:500.55866-0.0018
      13.10 08:500.55528+0.00168
      13.10 07:500.55021+0.00079
      13.10 06:500.56571-0.00087
      13.10 05:500.5604+0.00375
      13.10 04:500.54708-0.00093
      13.10 03:500.57542-4.0E-5
      13.10 02:500.57357+0.00498
      13.10 01:500.57812+0.00233
      13.10 00:500.57094-0.00243
      12.10 23:500.56587-0.0093
      12.10 22:500.59143-0.01039
      12.10 21:500.6066+0.00083
      12.10 20:500.58929+0.00429
      12.10 19:500.57265+0.00202
      12.10 18:500.5668-0.00053
      12.10 17:500.56744+0.00017
      12.10 16:500.56448-0.00042
      12.10 15:590.5644+0.00051
      12.10 14:500.57496+0.01671
      12.10 13:500.57314-0.00045
      12.10 12:500.58032-0.00122
      12.10 11:500.58245-0.00069
      12.10 10:500.57981-0.00046
      12.10 09:500.58091-0.00089
      12.10 08:500.59229-6.0E-5
      12.10 07:500.59799+0.00028
      12.10 06:500.59783-0.00355
      12.10 05:500.60845-0.00111
      12.10 04:500.61043+0.00118
      12.10 03:500.60234-0.00097
      12.10 02:500.61667+0.00093
      12.10 01:500.62403-0.00185
      12.10 00:500.61855-0.00183
      11.10 23:500.61741+0.00178
      11.10 22:500.61549+0.00444
      11.10 21:500.59686-0.00057
      11.10 20:500.59471-0.00137
      11.10 19:500.5951-0.00219
      11.10 18:500.59772-0.00135
      11.10 17:500.59933
    • * на графике представлен средесуточный курс united stables в течение последних 30 дней.
      мин: 0.37132
      макс: 1.6695
      за месяц:
        0.4176
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      17.10.20260.44842-0.07851
      16.10.20260.52693+0.03561
      15.10.20260.49132+0.07989
      14.10.20260.41143-0.12258
      13.10.20260.53401-0.04814
      12.10.20260.58215-0.03522
      11.10.20260.61737-0.00893
      10.10.20260.6263-0.03734
      09.10.20260.66364-0.06311
      08.10.20260.72675-0.08044
      07.10.20260.80719-0.03209
      06.10.20260.83928-0.00423
      05.10.20260.84351-0.05101
      04.10.20260.89452+0.18824
      03.10.20260.70628+0.01054
      02.10.20260.69574-0.01812
      01.10.20260.71386-0.08302
      30.09.20260.79688+0.00293
      29.09.20260.79395-0.03911
      28.09.20260.83306-0.05579
      27.09.20260.88885-0.01244
      25.09.20260.90129-0.07248
      24.09.20260.97377-0.07353
      23.09.20261.0473-0.1433
      22.09.20261.1906-0.0101
      21.09.20261.2007-0.2776
      20.09.20261.4783-0.1912
      19.09.20261.6695+0.1789
      18.09.20261.4906+0.0859
      17.09.20261.4047
    • * на графике представлен средесуточный курс united stables в течение последних 3 месяцев.
      мин: 0.37132
      макс: 15.1537
      за квартал:
        0.4176
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      17.10.20260.44842-0.07851
      16.10.20260.52693+0.03561
      15.10.20260.49132+0.07989
      14.10.20260.41143-0.12258
      13.10.20260.53401-0.04814
      12.10.20260.58215-0.03522
      11.10.20260.61737-0.00893
      10.10.20260.6263-0.03734
      09.10.20260.66364-0.06311
      08.10.20260.72675-0.08044
      07.10.20260.80719-0.03209
      06.10.20260.83928-0.00423
      05.10.20260.84351-0.05101
      04.10.20260.89452+0.18824
      03.10.20260.70628+0.01054
      02.10.20260.69574-0.01812
      01.10.20260.71386-0.08302
      30.09.20260.79688+0.00293
      29.09.20260.79395-0.03911
      28.09.20260.83306-0.05579
      27.09.20260.88885-0.01244
      25.09.20260.90129-0.07248
      24.09.20260.97377-0.07353
      23.09.20261.0473-0.1433
      22.09.20261.1906-0.0101
      21.09.20261.2007-0.2776
      20.09.20261.4783-0.1912
      19.09.20261.6695+0.1789
      18.09.20261.4906+0.0859
      17.09.20261.4047+0.0657
      16.09.20261.339-0.1021
      15.09.20261.4411+0.003
      14.09.20261.4381-0.1491
      13.09.20261.5872-0.29
      12.09.20261.8772-0.1165
      11.09.20261.9937-0.1426
      10.09.20262.1363-0.0991
      09.09.20262.2354+0.003
      08.09.20262.2324-0.0037
      07.09.20262.2361+0.0128
      06.09.20262.2233-0.0015
      05.09.20262.2248+0.0008
      04.09.20262.224+0.0584
      03.09.20262.1656-0.0091
      02.09.20262.1747-0.2762
      01.09.20262.4509-0.0091
      31.08.20262.46+0.042
      30.08.20262.418-0.0165
      29.08.20262.4345-0.0183
      28.08.20262.4528-0.057
      27.08.20262.5098+0.0491
      26.08.20262.4607+0.0167
      25.08.20262.444+0.1585
      23.08.20262.2855+0.1389
      22.08.20262.1466-0.0036
      21.08.20262.1502-0.3923
      20.08.20262.5425+0.6539
      19.08.20261.8886-0.7416
      18.08.20262.6302-0.1469
      17.08.20262.7771-0.25
      16.08.20263.0271-0.2812
      15.08.20263.3083-0.1233
      14.08.20263.4316-0.4399
      13.08.20263.8715-0.5152
      12.08.20264.3867-0.7231
      11.08.20265.1098-0.0224
      10.08.20265.1322+0.0876
      09.08.20265.0446-0.4732
      08.08.20265.5178+0.3542
      07.08.20265.1636-0.5777
      06.08.20265.7413-1.3015
      05.08.20267.0428-1.2189
      04.08.20268.2617-2.2792
      03.08.202610.5409-1.3146
      02.08.202611.8555+2.7377
      01.08.20269.1178-2.2976
      31.07.202611.4154-0.8218
      30.07.202612.2372+0.779
      29.07.202611.4582-0.6616
      28.07.202612.1198+0.9583
      27.07.202611.1615-2.5385
      26.07.202613.7-0.5681
      25.07.202614.2681-0.5133
      24.07.202614.7814-0.2819
      23.07.202615.0633+0.2358
      22.07.202614.8275+0.4153
      21.07.202614.4122-0.6145
      20.07.202615.0267-0.127
      19.07.202615.1537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.