Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » United Stables » Canton

    Курс United Stables (U) к Canton (CC)

    Обновлено: 23.10.2026 20:00:01

    =
    Калькулятор U - CC / Обратный расчет: курс Canton к United Stables
    0
    10010

    Графики

    Динамика изменения курса united stables относительно canton, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5042
      макс: 9.8527
      за сутки:
        9.6119

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      23.10 20:009.6119+0.0112
      23.10 19:509.6007+0.0001
      23.10 19:409.6006+0.0049
      23.10 19:309.5957+0.0192
      23.10 19:209.5765+0.036
      23.10 19:109.5405+0.0162
      23.10 19:039.5243-0.002
      23.10 19:009.5263+0.0033
      23.10 18:509.523+0.0188
      23.10 18:409.5042-0.0171
      23.10 18:309.5213-0.0323
      23.10 18:209.5536-0.0191
      23.10 18:109.5727+0.0001
      23.10 18:009.5726-0.0232
      23.10 17:509.5958-0.0501
      23.10 17:409.6459-0.0554
      23.10 17:309.7013-0.0225
      23.10 17:209.7238+0.0682
      23.10 17:109.6556-0.0034
      23.10 17:039.659-0.0054
      23.10 17:009.6644+0.0175
      23.10 16:509.6469-0.013
      23.10 16:409.6599+0.0404
      23.10 16:309.6195-0.0259
      23.10 16:209.6454+0.0126
      23.10 16:109.6328+0.003
      23.10 16:009.6298+0.004
      23.10 15:509.6258-0.0011
      23.10 15:409.6269-0.0053
      23.10 15:309.6322-0.0231
      23.10 15:209.6553+0.0105
      23.10 15:109.6448+0.0079
      23.10 15:039.6369+0.0097
      23.10 15:009.6272-0.0158
      23.10 14:509.643-0.0366
      23.10 14:409.6796-0.0261
      23.10 14:309.7057-0.0653
      23.10 14:209.771-0.0054
      23.10 14:109.7764+0.0217
      23.10 14:009.7547+0.0189
      23.10 13:509.7358+0.0215
      23.10 13:409.7143+0.0029
      23.10 13:309.7114-0.018
      23.10 13:209.7294-0.0212
      23.10 13:109.7506-0.0044
      23.10 13:039.755+0.001
      23.10 13:009.754-0.0067
      23.10 12:509.7607+0.0097
      23.10 12:409.751+0.0158
      23.10 12:309.7352+0.0181
      23.10 12:209.7171+0.0059
      23.10 12:109.7112+0.0085
      23.10 12:009.7027-0.0002
      23.10 11:509.7029-0.0032
      23.10 11:409.7061+0.0071
      23.10 11:309.699+0.0015
      23.10 11:209.6975-0.0141
      23.10 11:109.7116-0.013
      23.10 11:039.7246+0.0061
      23.10 11:009.7185+0.0118
      23.10 10:509.7067+0.0097
      23.10 10:409.697-0.0074
      23.10 10:309.7044+0.014
      23.10 10:209.6904+0.0001
      23.10 10:109.6903-0.003
      23.10 10:009.6933-0.0001
      23.10 09:509.6934+0.0041
      23.10 09:409.6893+0.0193
      23.10 09:309.67+0.0106
      23.10 09:209.6594-0.016
      23.10 09:109.6754+0.0217
      23.10 09:039.6537+0.0104
      23.10 09:009.6433-0.0045
      23.10 08:509.6478-0.0123
      23.10 08:409.6601-0.0312
      23.10 08:309.6913+0.0027
      23.10 08:209.6886-0.0119
      23.10 08:109.7005+0.0005
      23.10 08:009.7+0.0062
      23.10 07:509.6938-0.0027
      23.10 07:409.6965+0.0028
      23.10 07:309.6937-0.002
      23.10 07:209.6957+0.0027
      23.10 07:109.693+0.0075
      23.10 07:039.6855+0.0071
      23.10 07:009.6784-0.0085
      23.10 06:509.6869-0.0058
      23.10 06:409.6927-0.0075
      23.10 06:309.7002-0.004
      23.10 06:209.7042+0.015
      23.10 06:109.6892+0.0073
      23.10 06:009.6819+0.0053
      23.10 05:509.6766+0.0098
      23.10 05:409.6668-0.0592
      23.10 05:309.726-0.0354
      23.10 05:209.7614-0.0135
      23.10 05:109.7749+0.0153
      23.10 05:039.7596+0.0107
      23.10 05:009.7489+0.0112
      23.10 04:509.7377-0.0286
      23.10 04:409.7663+0.0265
      23.10 04:309.7398-0.0242
      23.10 04:209.764+0.0534
      23.10 04:109.7106-0.0093
      23.10 04:009.7199-0.0144
      23.10 03:509.7343-0.0128
      23.10 03:409.7471-0.0501
      23.10 03:309.7972+0.0055
      23.10 03:209.7917+0.0033
      23.10 03:109.7884+0.0315
      23.10 03:039.7569+0.0065
      23.10 03:009.7504-0.0132
      23.10 02:509.7636-0.007
      23.10 02:409.7706+0.0069
      23.10 02:309.7637+0.002
      23.10 02:209.7617-0.0033
      23.10 02:109.765+0.0188
      23.10 02:009.7462+0.0109
      23.10 01:509.7353-0.0067
      23.10 01:409.742+0.0049
      23.10 01:309.7371-0.0324
      23.10 01:209.7695+0.004
      23.10 01:109.7655-0.0441
      23.10 01:039.8096-0.0103
      23.10 01:009.8199+0.0015
      23.10 00:509.8184+0.0099
      23.10 00:409.8085+0.0369
      23.10 00:309.7716-0.0261
      23.10 00:209.7977-0.017
      23.10 00:109.8147-0.0244
      23.10 00:009.8391-0.0136
      22.10 23:509.8527+0.0115
      22.10 23:409.8412+0.0405
      22.10 23:309.8007-0.005
      22.10 23:209.8057+0.0097
      22.10 23:109.796+0.0103
      22.10 23:039.7857-0.0038
      22.10 23:009.7895-0.0258
      22.10 22:509.8153+0.0345
      22.10 22:409.7808-0.0038
      22.10 22:309.7846+0.0033
      22.10 22:209.7813+0.0022
      22.10 22:109.7791+0.0428
      22.10 22:009.7363-0.0038
      22.10 21:509.7401-0.0203
      22.10 21:409.7604-0.0086
      22.10 21:309.769-0.0151
      22.10 21:209.7841-0.015
      22.10 21:109.7991+0.0017
      22.10 21:039.7974+0.0008
      22.10 21:009.7966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6498
      макс: 10.3015
      за неделю:
      9.6119  

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      23.10 20:009.6119+0.0112
      23.10 19:509.6007+0.0033
      23.10 18:509.523-0.0232
      23.10 17:509.5958+0.0175
      23.10 16:509.6469+0.004
      23.10 15:509.6258-0.0158
      23.10 14:509.643+0.0189
      23.10 13:509.7358-0.0067
      23.10 12:509.7607-0.0002
      23.10 11:509.7029+0.0118
      23.10 10:509.7067-0.0001
      23.10 09:509.6934-0.0045
      23.10 08:509.6478+0.0062
      23.10 07:509.6938-0.0085
      23.10 06:509.6869+0.0053
      23.10 05:509.6766+0.0112
      23.10 04:509.7377-0.0144
      23.10 03:509.7343-0.0132
      23.10 02:509.7636+0.0109
      23.10 01:509.7353+0.0015
      23.10 00:509.8184-0.0136
      22.10 23:509.8527-0.0258
      22.10 22:509.8153-0.0038
      22.10 21:509.7401-0.0006
      22.10 20:509.7972+0.0462
      22.10 19:509.7711+0.0145
      22.10 18:509.7633+0.0492
      22.10 17:509.7144-0.0126
      22.10 16:509.7374-0.0004
      22.10 15:509.728-0.0067
      22.10 14:509.6851-0.0123
      22.10 13:509.6845-0.0087
      22.10 12:509.5842-0.0035
      22.10 11:509.5919-0.0007
      22.10 10:509.5529-0.0195
      22.10 09:509.5783+0.0229
      22.10 08:509.52-0.0015
      22.10 07:509.5057+0.0049
      22.10 06:509.3378+0.0038
      22.10 05:509.272+0.0107
      22.10 04:509.173-0.0131
      22.10 03:508.992-0.013
      22.10 02:508.987+0.0109
      22.10 01:508.8215-0.0102
      22.10 00:508.6619+0.0318
      21.10 23:508.6498-0.1427
      21.10 22:508.8476+0.0599
      21.10 21:508.8401-0.0327
      21.10 20:509.161+0.0201
      21.10 19:509.188+0.0138
      21.10 18:509.1856-0.0428
      21.10 17:509.276+0.0024
      21.10 16:509.3028-0.0102
      21.10 15:509.3759+0.0231
      21.10 14:509.3124-0.0024
      21.10 13:509.3495+0.0233
      21.10 12:509.3413+0.0183
      21.10 11:509.385-0.0344
      21.10 10:509.4058+0.0069
      21.10 09:509.5245+0.0198
      21.10 08:509.5224+0.001
      21.10 07:509.4702-0.0051
      21.10 06:509.4745+0.0006
      21.10 05:509.4702-0.0368
      21.10 04:509.4843+0.0363
      21.10 03:509.4545-0.0249
      21.10 02:509.5485-0.0329
      21.10 01:509.4715-0.0037
      21.10 00:509.517+0.0051
      20.10 23:509.5159+0.0087
      20.10 22:509.5005-0.0153
      20.10 21:509.5018+0.019
      20.10 20:509.4007-0.0143
      20.10 19:509.42+0.0002
      20.10 18:509.4642-0.0085
      20.10 17:509.3994-0.0117
      20.10 16:509.6686+0.0484
      20.10 15:509.5804+0.0123
      20.10 14:509.5689-0.0316
      20.10 13:509.6511+0.0024
      20.10 12:509.7058+0.0359
      20.10 11:509.6251+0.012
      20.10 10:509.6555+0.0438
      20.10 09:509.5542+0.0205
      20.10 08:509.5676+0.0311
      20.10 07:509.3723+0.0208
      20.10 06:509.3178-0.0414
      20.10 05:509.4387-0.0361
      20.10 04:509.5227+0.0379
      20.10 03:509.481+0.0151
      20.10 02:509.4876-0.0136
      20.10 01:509.5606-0.0096
      20.10 00:509.599+0.016
      19.10 23:509.6315+0.025
      19.10 22:509.655+0.0107
      19.10 21:509.6218+0.0175
      19.10 20:509.6446-0.0063
      19.10 19:509.59+0.1006
      19.10 18:509.5292+0.0634
      19.10 17:509.5348-0.049
      19.10 16:509.5182-0.0474
      19.10 15:509.6062-0.0483
      19.10 14:509.7559-0.0277
      19.10 13:509.7601-0.0022
      19.10 12:509.7472+0.0256
      19.10 11:509.727-0.0092
      19.10 10:509.6923-0.0059
      19.10 09:509.7712+0.0088
      19.10 08:509.7772+0.0162
      19.10 07:509.7227-0.0171
      19.10 06:509.7679+0.0053
      19.10 05:509.7861-0.0216
      19.10 04:509.818-0.0089
      19.10 03:509.731-0.0203
      19.10 02:509.8856-0.0796
      19.10 01:509.9795-0.0273
      19.10 00:5010.2872-0.0315
      18.10 23:5010.3015+0.0203
      18.10 22:5010.2919+0.0105
      18.10 21:5010.1253+0.018
      18.10 20:5010.1028-0.0027
      18.10 19:5010.0779-0.0071
      18.10 18:5010.1024-0.0006
      18.10 17:5310.1212-0.0226
      18.10 16:509.9829-0.0111
      18.10 15:509.9433+0.0045
      18.10 14:509.91-0.0095
      18.10 13:509.869+0.0055
      18.10 12:509.8664+0.0283
      18.10 11:509.9268+0.0181
      18.10 10:509.8211+0.005
      18.10 09:509.767-0.0145
      18.10 08:509.8283-0.0051
      18.10 07:509.7429+0.0046
      18.10 06:509.6957+0.013
      18.10 05:509.7437+0.0199
      18.10 04:509.7099-0.0345
      18.10 03:509.7152-0.0168
      18.10 02:509.7036+0.0254
      18.10 01:509.6176-0.0116
      18.10 00:509.7151-0.01
      17.10 23:509.5914-0.02
      17.10 22:509.5819-0.0124
      17.10 21:509.5979-0.0017
      17.10 20:509.6434+0.0154
      17.10 19:509.6201+0.026
      17.10 18:509.4861-0.0053
      17.10 17:509.5873-0.0071
      17.10 16:509.6654-0.0149
      17.10 15:509.6779-0.0152
      17.10 14:509.662-0.0081
      17.10 13:509.6714-0.0282
      17.10 12:509.6847+0.0065
      17.10 11:509.663+0.0156
      17.10 10:509.5939+0.0175
      17.10 09:509.5806+0.0095
      17.10 08:509.5465+0.0107
      17.10 07:509.6232+0.0047
      17.10 06:509.6574-0.0386
      17.10 05:509.7121-0.0162
      17.10 04:509.7096+0.0251
      17.10 03:509.6474+0.0049
      17.10 02:509.6417+0.0015
      17.10 01:509.6358+0.0144
      17.10 00:509.6504-0.0294
      16.10 23:509.7204-0.0091
      16.10 22:509.7125+0.0241
      16.10 21:509.6478+0.023
      16.10 20:509.6883
    • * на графике представлен средесуточный курс united stables в течение последних 30 дней.
      мин: 7.3416
      макс: 10.3015
      за месяц:
      9.6119  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      22.10.20269.5932+0.3598
      21.10.20269.2334-0.2899
      20.10.20269.5233-0.1527
      19.10.20269.676-0.2632
      18.10.20269.9392+0.3073
      17.10.20269.6319+0.0833
      16.10.20269.5486+0.3224
      15.10.20269.2262+0.9357
      14.10.20268.2905+0.2679
      13.10.20268.0226-0.0359
      12.10.20268.0585-0.1176
      11.10.20268.1761-0.1307
      10.10.20268.3068+0.0078
      09.10.20268.299-0.1877
      08.10.20268.4867+0.137
      07.10.20268.3497+0.5234
      06.10.20267.8263-0.0807
      05.10.20267.907-0.0543
      04.10.20267.9613-0.2742
      03.10.20268.2355-0.0232
      02.10.20268.2587+0.1309
      01.10.20268.1278+0.1607
      30.09.20267.9671+0.2443
      29.09.20267.7228+0.2828
      28.09.20267.44+0.0984
      27.09.20267.3416-0.8704
      25.09.20268.212-0.8535
      24.09.20269.0655+0.1213
      23.09.20268.9442+0.363
      22.09.20268.5812
    • * на графике представлен средесуточный курс united stables в течение последних 3 месяцев.
      мин: 7.3416
      макс: 11.0099
      за квартал:
      9.6119  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      22.10.20269.5932+0.3598
      21.10.20269.2334-0.2899
      20.10.20269.5233-0.1527
      19.10.20269.676-0.2632
      18.10.20269.9392+0.3073
      17.10.20269.6319+0.0833
      16.10.20269.5486+0.3224
      15.10.20269.2262+0.9357
      14.10.20268.2905+0.2679
      13.10.20268.0226-0.0359
      12.10.20268.0585-0.1176
      11.10.20268.1761-0.1307
      10.10.20268.3068+0.0078
      09.10.20268.299-0.1877
      08.10.20268.4867+0.137
      07.10.20268.3497+0.5234
      06.10.20267.8263-0.0807
      05.10.20267.907-0.0543
      04.10.20267.9613-0.2742
      03.10.20268.2355-0.0232
      02.10.20268.2587+0.1309
      01.10.20268.1278+0.1607
      30.09.20267.9671+0.2443
      29.09.20267.7228+0.2828
      28.09.20267.44+0.0984
      27.09.20267.3416-0.8704
      25.09.20268.212-0.8535
      24.09.20269.0655+0.1213
      23.09.20268.9442+0.363
      22.09.20268.5812-0.1443
      21.09.20268.7255-0.6911
      20.09.20269.4166+0.4075
      19.09.20269.0091-0.1821
      18.09.20269.1912-0.8179
      17.09.202610.0091-0.8504
      16.09.202610.8595+0.2474
      15.09.202610.6121+0.2439
      14.09.202610.3682-0.0121
      13.09.202610.3803+0.2044
      12.09.202610.1759-0.0025
      11.09.202610.1784+0.3397
      10.09.20269.8387+0.4299
      09.09.20269.4088-0.0194
      08.09.20269.4282+0.1542
      07.09.20269.274+0.1808
      06.09.20269.0932-0.094
      05.09.20269.1872+0.0606
      04.09.20269.1266+0.1112
      03.09.20269.0154+0.0782
      02.09.20268.9372+0.4979
      01.09.20268.4393+0.0593
      31.08.20268.38-0.0453
      30.08.20268.4253-0.3275
      29.08.20268.7528-0.1892
      28.08.20268.942+0.2732
      27.08.20268.6688+0.1466
      26.08.20268.5222+0.1576
      25.08.20268.3646-0.114
      23.08.20268.4786+0.0102
      22.08.20268.4684-1.1127
      21.08.20269.5811-0.2772
      20.08.20269.8583-0.8979
      19.08.202610.7562-0.2328
      18.08.202610.989+0.2889
      17.08.202610.7001+0.3452
      16.08.202610.3549+0.068
      15.08.202610.2869-0.0243
      14.08.202610.3112+0.1676
      13.08.202610.1436+0.0546
      12.08.202610.089-0.1969
      11.08.202610.2859+0.1608
      10.08.202610.1251-0.0841
      09.08.202610.2092-0.6431
      08.08.202610.8523-0.1576
      07.08.202611.0099+0.9472
      06.08.202610.0627+0.7309
      05.08.20269.3318+0.3624
      04.08.20268.9694+0.2768
      03.08.20268.6926+0.1174
      02.08.20268.5752+0.0443
      01.08.20268.5309+0.1322
      31.07.20268.3987+0.1903
      30.07.20268.2084-0.0924
      29.07.20268.3008-0.1198
      28.07.20268.4206+0.241
      27.07.20268.1796+0.0442
      26.07.20268.1354-0.2588
      25.07.20268.3942+0.0517
      24.07.20268.3425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.