Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0G

    Все криптовалюты » 0G » UNUS SED LEO

    Курс 0G (0G) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 19:50:01

    =
    Калькулятор 0G - LEO / Обратный расчет: курс UNUS SED LEO к 0G
    0
    10010

    Графики

    Динамика изменения курса 0g относительно unus sed leo, за 1 0G:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01896
      макс: 0.02144
      за сутки:
        0.01979

      Таблица изменений курса 0g : показать

      ДатаКурс+/-
      29.10 19:500.01979+2.0E-5
      29.10 19:400.01977-0.00029
      29.10 19:300.02006-0.00015
      29.10 19:200.02021+4.0E-5
      29.10 19:100.02017-2.0E-5
      29.10 19:030.02019-3.0E-5
      29.10 19:000.02022+0.00013
      29.10 18:500.02009+0.00011
      29.10 18:400.01998+0.00026
      29.10 18:300.01972+3.0E-5
      29.10 18:200.01969+0.00021
      29.10 18:100.01948-1.0E-5
      29.10 18:000.01949-6.0E-5
      29.10 17:500.01955+0.00013
      29.10 17:400.01942+0.0002
      29.10 17:300.01922-6.0E-5
      29.10 17:200.01928-3.0E-5
      29.10 17:100.01931-
      29.10 17:030.01931+5.0E-5
      29.10 17:000.01926+4.0E-5
      29.10 16:500.01922-3.0E-5
      29.10 16:400.01925-0.0001
      29.10 16:300.01935-4.0E-5
      29.10 16:200.01939-3.0E-5
      29.10 16:140.01942+0.00013
      29.10 16:000.01929+0.00013
      29.10 15:500.01916+7.0E-5
      29.10 15:400.01909+4.0E-5
      29.10 15:300.01905-4.0E-5
      29.10 15:200.01909-9.0E-5
      29.10 15:100.01918+7.0E-5
      29.10 15:030.01911+5.0E-5
      29.10 15:000.01906+4.0E-5
      29.10 14:500.01902-9.0E-5
      29.10 14:400.01911+1.0E-5
      29.10 14:300.0191+0.00012
      29.10 14:200.01898+2.0E-5
      29.10 14:100.01896-0.00012
      29.10 14:000.01908+2.0E-5
      29.10 13:500.01906-3.0E-5
      29.10 13:400.01909-5.0E-5
      29.10 13:300.01914-9.0E-5
      29.10 13:200.01923+4.0E-5
      29.10 13:100.01919-6.0E-5
      29.10 13:030.01925-2.0E-5
      29.10 13:000.01927-1.0E-5
      29.10 12:500.01928+2.0E-5
      29.10 12:400.01926-
      29.10 12:300.01926-2.0E-5
      29.10 12:200.01928+3.0E-5
      29.10 12:100.01925-8.0E-5
      29.10 12:000.01933+2.0E-5
      29.10 11:500.01931-6.0E-5
      29.10 11:400.01937-5.0E-5
      29.10 11:300.01942-2.0E-5
      29.10 11:200.01944+2.0E-5
      29.10 11:100.01942-1.0E-5
      29.10 11:030.01943-5.0E-5
      29.10 11:000.01948+2.0E-5
      29.10 10:500.01946-2.0E-5
      29.10 10:400.01948-1.0E-5
      29.10 10:300.01949-4.0E-5
      29.10 10:200.01953-9.0E-5
      29.10 10:100.01962-4.0E-5
      29.10 10:000.01966-6.0E-5
      29.10 09:500.01972-
      29.10 09:400.01972-4.0E-5
      29.10 09:300.01976-5.0E-5
      29.10 09:200.01981-4.0E-5
      29.10 09:100.01985-4.0E-5
      29.10 09:030.01989-1.0E-5
      29.10 09:000.0199-0.00014
      29.10 08:500.02004+2.0E-5
      29.10 08:400.02002+7.0E-5
      29.10 08:300.01995+5.0E-5
      29.10 08:200.0199+9.0E-5
      29.10 08:100.01981+5.0E-5
      29.10 08:000.01976+2.0E-5
      29.10 07:500.01974-2.0E-5
      29.10 07:400.01976+1.0E-5
      29.10 07:300.01975+3.0E-5
      29.10 07:200.01972-2.0E-5
      29.10 07:100.01974-5.0E-5
      29.10 07:030.01979-
      29.10 07:000.01979+6.0E-5
      29.10 06:500.01973-1.0E-5
      29.10 06:400.01974-9.0E-5
      29.10 06:300.01983-8.0E-5
      29.10 06:200.01991-0.00018
      29.10 06:100.02009+2.0E-5
      29.10 06:000.02007+6.0E-5
      29.10 05:500.02001-7.0E-5
      29.10 05:400.02008-0.00012
      29.10 05:300.0202+8.0E-5
      29.10 05:200.02012-1.0E-5
      29.10 05:100.02013-6.0E-5
      29.10 05:030.02019-7.0E-5
      29.10 05:000.02026-9.0E-5
      29.10 04:500.02035-0.00016
      29.10 04:400.02051-7.0E-5
      29.10 04:300.02058-7.0E-5
      29.10 04:200.02065-1.0E-5
      29.10 04:100.02066-6.0E-5
      29.10 04:000.02072-6.0E-5
      29.10 03:500.02078-8.0E-5
      29.10 03:400.02086+2.0E-5
      29.10 03:300.02084-5.0E-5
      29.10 03:200.02089+3.0E-5
      29.10 03:100.02086+4.0E-5
      29.10 03:030.02082-1.0E-5
      29.10 03:000.02083+2.0E-5
      29.10 02:500.02081-2.0E-5
      29.10 02:400.02083-
      29.10 02:300.02083-3.0E-5
      29.10 02:200.02086-8.0E-5
      29.10 02:100.02094-2.0E-5
      29.10 02:000.02096-2.0E-5
      29.10 01:500.02098-3.0E-5
      29.10 01:400.02101+0.00012
      29.10 01:300.02089-0.0001
      29.10 01:200.02099-
      29.10 01:100.02099-0.00013
      29.10 01:030.02112-4.0E-5
      29.10 01:000.02116+0.0001
      29.10 00:500.02106+2.0E-5
      29.10 00:400.02104-0.00014
      29.10 00:300.02118+4.0E-5
      29.10 00:200.02114+1.0E-5
      29.10 00:100.02113+0.00019
      29.10 00:000.02094-1.0E-5
      28.10 23:500.02095-3.0E-5
      28.10 23:400.02098-5.0E-5
      28.10 23:300.02103-0.00028
      28.10 23:200.02131-0.00013
      28.10 23:100.02144+0.0001
      28.10 23:030.02134+0.00012
      28.10 23:000.02122+7.0E-5
      28.10 22:500.02115+3.0E-5
      28.10 22:400.02112+8.0E-5
      28.10 22:300.02104+4.0E-5
      28.10 22:200.021+1.0E-5
      28.10 22:100.02099+0.00011
      28.10 22:000.02088-2.0E-5
      28.10 21:500.0209+8.0E-5
      28.10 21:400.02082+0.00017
      28.10 21:300.02065+2.0E-5
      28.10 21:200.02063-0.00011
      28.10 21:100.02074+0.00012
      28.10 21:030.02062-2.0E-5
      28.10 21:000.02064+8.0E-5
      28.10 20:500.02056+9.0E-5
      28.10 20:400.02047+2.0E-5
      28.10 20:300.02045-3.0E-5
      28.10 20:200.02048-0.00011
      28.10 20:100.02059-5.0E-5
      28.10 20:000.02064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01896
      макс: 0.02638
      за неделю:
        0.01979

      Таблица изменений курса 0g : показать

      ДатаКурс+/-
      29.10 19:500.01979+0.00013
      29.10 18:500.02009-6.0E-5
      29.10 17:500.01955+4.0E-5
      29.10 16:500.01922+0.00013
      29.10 15:500.01916+4.0E-5
      29.10 14:500.01902+2.0E-5
      29.10 13:500.01906-1.0E-5
      29.10 12:500.01928+2.0E-5
      29.10 11:500.01931+2.0E-5
      29.10 10:500.01946-6.0E-5
      29.10 09:500.01972-0.00014
      29.10 08:500.02004+2.0E-5
      29.10 07:500.01974+6.0E-5
      29.10 06:500.01973+6.0E-5
      29.10 05:500.02001-9.0E-5
      29.10 04:500.02035-6.0E-5
      29.10 03:500.02078+2.0E-5
      29.10 02:500.02081-2.0E-5
      29.10 01:500.02098+0.0001
      29.10 00:500.02106-1.0E-5
      28.10 23:500.02095+7.0E-5
      28.10 22:500.02115-2.0E-5
      28.10 21:500.0209+8.0E-5
      28.10 20:500.02056+4.0E-5
      28.10 19:500.0206-1.0E-5
      28.10 18:500.0208-1.0E-5
      28.10 17:500.02078-
      28.10 16:500.02098-5.0E-5
      28.10 15:500.02112-4.0E-5
      28.10 14:500.02169-2.0E-5
      28.10 13:500.02158+0.00019
      28.10 12:500.02145-0.00013
      28.10 11:500.0218+1.0E-5
      28.10 10:500.02207-0.0001
      28.10 09:500.02229+4.0E-5
      28.10 08:500.02207+1.0E-5
      28.10 07:500.02205-1.0E-5
      28.10 06:500.02239+9.0E-5
      28.10 05:500.02159+0.00024
      28.10 04:500.02121-1.0E-5
      28.10 03:500.02204-2.0E-5
      28.10 02:500.0222+3.0E-5
      28.10 01:500.02218-
      28.10 00:500.02235+6.0E-5
      27.10 23:500.02233-0.0001
      27.10 22:500.02267+0.00014
      27.10 21:500.02238-3.0E-5
      27.10 20:500.02223+4.0E-5
      27.10 19:500.02216-5.0E-5
      27.10 18:500.02214+6.0E-5
      27.10 17:500.02202-8.0E-5
      27.10 16:500.02188+5.0E-5
      27.10 15:500.02191-2.0E-5
      27.10 14:500.02168-1.0E-5
      27.10 13:500.02167-
      27.10 12:500.02161+4.0E-5
      27.10 11:500.02171-3.0E-5
      27.10 10:500.02192-4.0E-5
      27.10 09:500.02196+0.0001
      27.10 08:500.022+1.0E-5
      27.10 07:500.02198-6.0E-5
      27.10 06:500.02208-
      27.10 05:500.02207-6.0E-5
      27.10 04:500.02222-5.0E-5
      27.10 03:500.02231+5.0E-5
      27.10 02:500.02223-1.0E-5
      27.10 01:500.02205-5.0E-5
      27.10 00:500.02222-
      26.10 23:500.02226-2.0E-5
      26.10 22:500.02237-6.0E-5
      26.10 21:500.02242-
      26.10 20:500.02265-
      26.10 19:500.02229-0.00016
      26.10 18:500.0228+0.00011
      26.10 17:500.02257-8.0E-5
      26.10 16:500.02247+2.0E-5
      26.10 15:500.02265+0.0001
      26.10 14:500.02246-3.0E-5
      26.10 13:500.02258-7.0E-5
      26.10 12:500.02265+5.0E-5
      26.10 11:500.02244-1.0E-5
      26.10 10:500.02219+1.0E-5
      26.10 09:500.02222-
      26.10 08:500.0226+4.0E-5
      26.10 07:500.02241-6.0E-5
      26.10 06:500.02227-3.0E-5
      26.10 05:500.02237+0.00018
      26.10 04:500.02226-5.0E-5
      26.10 03:500.02256+5.0E-5
      26.10 02:500.02261-4.0E-5
      26.10 01:500.02282-8.0E-5
      26.10 00:500.02268-3.0E-5
      25.10 23:500.02279-4.0E-5
      25.10 22:500.0229-1.0E-5
      25.10 21:500.02302-2.0E-5
      25.10 20:500.02312+7.0E-5
      25.10 19:500.02297-2.0E-5
      25.10 18:500.02304+0.00016
      25.10 17:500.02262-3.0E-5
      25.10 16:500.02274+3.0E-5
      25.10 15:500.02282+4.0E-5
      25.10 14:500.02281-1.0E-5
      25.10 13:500.02274+1.0E-5
      25.10 12:500.02289-0.0001
      25.10 11:500.02288-5.0E-5
      25.10 10:500.02307-0.00011
      25.10 09:500.0232+1.0E-5
      25.10 08:500.02331+4.0E-5
      25.10 07:500.02351-5.0E-5
      25.10 06:500.02361-2.0E-5
      25.10 05:500.02356-0.00013
      25.10 04:500.02377+7.0E-5
      25.10 03:500.02384+1.0E-5
      25.10 02:500.02382+4.0E-5
      25.10 01:500.02351+1.0E-5
      25.10 00:500.02344+1.0E-5
      24.10 23:500.02351-3.0E-5
      24.10 22:500.02338+2.0E-5
      24.10 21:500.0233+5.0E-5
      24.10 20:500.0232+0.00028
      24.10 19:500.02313-
      24.10 18:500.02292-7.0E-5
      24.10 17:500.02341-2.0E-5
      24.10 16:500.02404+2.0E-5
      24.10 15:500.02428+0.00011
      24.10 14:500.02401-0.00016
      24.10 13:500.02431+9.0E-5
      24.10 12:500.02449-1.0E-5
      24.10 11:500.02438-3.0E-5
      24.10 10:500.0245-3.0E-5
      24.10 09:500.0253-7.0E-5
      24.10 08:500.02531-4.0E-5
      24.10 07:500.02568-0.00019
      24.10 06:500.02593-0.0001
      24.10 05:500.02596+5.0E-5
      24.10 04:500.02578+7.0E-5
      24.10 03:500.02539+0.00018
      24.10 02:500.02507-0.0005
      24.10 01:500.02504-0.00013
      24.10 00:500.02549-2.0E-5
      23.10 23:500.02554-0.0003
      23.10 22:500.02616+1.0E-5
      23.10 21:500.02638+3.0E-5
      23.10 20:500.02606+1.0E-5
      23.10 19:500.02592+0.00023
      23.10 18:500.02535+5.0E-5
      23.10 17:500.02534-
      23.10 16:500.0253-1.0E-5
      23.10 15:500.02529-
      23.10 14:500.02533-5.0E-5
      23.10 13:500.02534+5.0E-5
      23.10 12:500.02517+5.0E-5
      23.10 11:500.02525+1.0E-5
      23.10 10:500.0253-
      23.10 09:500.0253+1.0E-5
      23.10 08:500.02523+2.0E-5
      23.10 07:500.02505-1.0E-5
      23.10 06:500.02518+6.0E-5
      23.10 05:500.02514-8.0E-5
      23.10 04:500.02494-6.0E-5
      23.10 03:500.02473+1.0E-5
      23.10 02:500.02474-
      23.10 01:500.02482-
      23.10 00:500.02491+1.0E-5
      22.10 23:500.02473+5.0E-5
      22.10 22:500.02483-1.0E-5
      22.10 21:500.02501-
      22.10 20:500.02511-3.0E-5
      22.10 19:500.02502
    • * на графике представлен средесуточный курс 0g в течение последних 30 дней.
      мин: 0.01896
      макс: 0.03633
      за месяц:
        0.01979
      Таблица изменений курса 0g : показать
      ДатаКурс+/-
      28.10.20260.0214-0.00066
      27.10.20260.02206-0.00037
      26.10.20260.02243-0.00063
      25.10.20260.02306-0.00125
      24.10.20260.02431-0.00102
      23.10.20260.02533-0.00013
      22.10.20260.02546-0.00102
      21.10.20260.02648+0.00104
      20.10.20260.02544+0.00028
      19.10.20260.02516-2.0E-5
      18.10.20260.02518-0.00138
      17.10.20260.02656-0.00111
      16.10.20260.02767+0.00073
      15.10.20260.02694-0.00104
      14.10.20260.02798-0.00067
      13.10.20260.02865-0.00168
      12.10.20260.03033+0.00024
      11.10.20260.03009+0.00049
      10.10.20260.0296-0.00142
      09.10.20260.03102-0.00217
      08.10.20260.03319-0.00087
      07.10.20260.03406-0.00102
      06.10.20260.03508+0.0009
      05.10.20260.03418+0.00133
      04.10.20260.03285-0.00055
      02.10.20260.0334-0.00047
      01.10.20260.03387-0.00246
      30.09.20260.03633+0.00137
      29.09.20260.03496+0.00596
      28.09.20260.029
    • * на графике представлен средесуточный курс 0g в течение последних 3 месяцев.
      мин: 0.01429
      макс: 0.03633
      за квартал:
        0.01979
      Таблица изменений курса 0g : показать
      ДатаКурс+/-
      28.10.20260.0214-0.00066
      27.10.20260.02206-0.00037
      26.10.20260.02243-0.00063
      25.10.20260.02306-0.00125
      24.10.20260.02431-0.00102
      23.10.20260.02533-0.00013
      22.10.20260.02546-0.00102
      21.10.20260.02648+0.00104
      20.10.20260.02544+0.00028
      19.10.20260.02516-2.0E-5
      18.10.20260.02518-0.00138
      17.10.20260.02656-0.00111
      16.10.20260.02767+0.00073
      15.10.20260.02694-0.00104
      14.10.20260.02798-0.00067
      13.10.20260.02865-0.00168
      12.10.20260.03033+0.00024
      11.10.20260.03009+0.00049
      10.10.20260.0296-0.00142
      09.10.20260.03102-0.00217
      08.10.20260.03319-0.00087
      07.10.20260.03406-0.00102
      06.10.20260.03508+0.0009
      05.10.20260.03418+0.00133
      04.10.20260.03285-0.00055
      02.10.20260.0334-0.00047
      01.10.20260.03387-0.00246
      30.09.20260.03633+0.00137
      29.09.20260.03496+0.00596
      28.09.20260.029-0.00029
      27.09.20260.02929+0.00064
      25.09.20260.02865+0.0005
      24.09.20260.02815+0.00013
      23.09.20260.02802+0.00177
      22.09.20260.02625+0.00059
      21.09.20260.02566+0.00092
      20.09.20260.02474-0.00039
      19.09.20260.02513+0.00131
      18.09.20260.02382+0.00092
      17.09.20260.0229+0.00197
      16.09.20260.02093-0.00053
      15.09.20260.02146-0.00061
      14.09.20260.02207-0.00041
      13.09.20260.02248+0.00141
      12.09.20260.02107-6.0E-5
      11.09.20260.02113+0.00082
      10.09.20260.02031-0.00142
      09.09.20260.02173+0.00034
      08.09.20260.02139+0.00032
      07.09.20260.02107-3.0E-5
      06.09.20260.0211-2.0E-5
      05.09.20260.02112+0.00014
      04.09.20260.02098+0.0011
      03.09.20260.01988-0.00016
      02.09.20260.02004-0.00417
      01.09.20260.02421+0.00172
      31.08.20260.02249+0.00547
      30.08.20260.01702+0.00015
      29.08.20260.01687-4.0E-5
      28.08.20260.01691-0.00037
      27.08.20260.01728+0.0003
      26.08.20260.01698+5.0E-5
      25.08.20260.01693-6.0E-5
      23.08.20260.01699-0.00082
      22.08.20260.01781-0.00045
      21.08.20260.01826+0.00172
      20.08.20260.01654+0.00107
      19.08.20260.01547+1.0E-5
      18.08.20260.01546-0.0011
      17.08.20260.01656-0.00073
      16.08.20260.01729-0.00128
      15.08.20260.01857+0.00129
      14.08.20260.01728+0.00033
      13.08.20260.01695-0.0003
      12.08.20260.01725+0.00029
      11.08.20260.01696+0.00107
      10.08.20260.01589+0.0003
      09.08.20260.01559-8.0E-5
      08.08.20260.01567+0.00102
      07.08.20260.01465+6.0E-5
      06.08.20260.01459+0.00026
      05.08.20260.01433-9.0E-5
      04.08.20260.01442+0.00013
      03.08.20260.01429-0.00043
      02.08.20260.01472-0.00011
      01.08.20260.01483-0.00011
      31.07.20260.01494-3.0E-5
      30.07.20260.01497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.