Курсы криптовалют к UNUS SED LEO

Bitcoin 8561.83
Эфириум 248.35
Tether USDt 0.10558
BNB 78.9854
XRP 0.13699
USDC 0.10568
Solana 10.7329
TRON 0.03498
Hyperliquid 10.0464
Zcash 142.58
Dogecoin 0.008447
Monero 64.4293
Chainlink 1.2472
Cardano 0.02157
Stellar 0.0181
NEAR Protocol 0.48144
Bitcoin Cash 30.6447
Decimal 0.04845
Rain 0.0006837

Все криптовалюты » UNUS SED LEO » AIOZ Network

Курс UNUS SED LEO (LEO) к AIOZ Network (AIOZ)

Обновлено: 29.10.2026 20:30:01 UNUS SED LEO


	=
Калькулятор LEO - AIOZ / Обратный расчет: курс AIOZ Network к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно aioz network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.8416

макс: 101.75

за сутки:

98.3024

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 20:30	98.3024	-0.1094
29.10 20:20	98.4118	+0.0125
29.10 20:10	98.3993	-0.2595
29.10 20:00	98.6588	+0.5892
29.10 19:50	98.0696	-0.3806
29.10 19:40	98.4502	+0.0931
29.10 19:30	98.3571	+0.3597
29.10 19:20	97.9974	-0.4433
29.10 19:10	98.4407	-0.1181
29.10 19:03	98.5588	+0.0582
29.10 19:00	98.5006	-0.2171
29.10 18:50	98.7177	-1.1045
29.10 18:40	99.8222	+1.7136
29.10 18:30	98.1086	+0.5332
29.10 18:20	97.5754	-1.5893
29.10 18:10	99.1647	-0.7509
29.10 18:00	99.9156	-0.1044
29.10 17:50	100.02	+0.0778
29.10 17:40	99.9422	+0.5182
29.10 17:30	99.424	-0.1872
29.10 17:20	99.6112	+0.0003
29.10 17:10	99.6109	-0.8391
29.10 17:03	100.45	+0.5682
29.10 17:00	99.8818	-0.0042
29.10 16:50	99.886	-0.654
29.10 16:40	100.54	+0.8718
29.10 16:30	99.6682	+0.2947
29.10 16:20	99.3735	-0.018
29.10 16:14	99.3915	-0.4054
29.10 16:00	99.7969	-0.0525
29.10 15:50	99.8494	-0.0305
29.10 15:40	99.8799	-0.2301
29.10 15:30	100.11	-0.08
29.10 15:20	100.19	+0.05
29.10 15:10	100.14	-0.03
29.10 15:03	100.17	-
29.10 15:00	100.17	+0.01
29.10 14:50	100.16	+0.09
29.10 14:40	100.07	+0.05
29.10 14:30	100.02	-0.11
29.10 14:20	100.13	-0.05
29.10 14:10	100.18	+0.1
29.10 14:00	100.08	-0.51
29.10 13:50	100.59	-0.8
29.10 13:40	101.39	+0.35
29.10 13:30	101.04	+0.28
29.10 13:20	100.76	+0.05
29.10 13:10	100.71	-0.06
29.10 13:03	100.77	-0.01
29.10 13:00	100.78	-0.12
29.10 12:50	100.9	+0.08
29.10 12:40	100.82	+0.18
29.10 12:30	100.64	-0.33
29.10 12:20	100.97	-0.59
29.10 12:10	101.56	+0.02
29.10 12:00	101.54	-0.11
29.10 11:50	101.65	+0.32
29.10 11:40	101.33	-0.23
29.10 11:30	101.56	+0.01
29.10 11:20	101.55	-0.13
29.10 11:10	101.68	-0.07
29.10 11:03	101.75	+0.07
29.10 11:00	101.68	+0.05
29.10 10:50	101.63	-0.03
29.10 10:40	101.66	+0.04
29.10 10:30	101.62	+0.03
29.10 10:20	101.59	+0.27
29.10 10:10	101.32	+0.59
29.10 10:00	100.73	+0.23
29.10 09:50	100.5	-0.06
29.10 09:40	100.56	-0.04
29.10 09:30	100.6	+0.15
29.10 09:20	100.45	+0.19
29.10 09:10	100.26	-0.06
29.10 09:03	100.32	+0.22
29.10 09:00	100.1	-0.06
29.10 08:50	100.16	-0.13
29.10 08:40	100.29	+0.1
29.10 08:30	100.19	-0.09
29.10 08:20	100.28	-0.18
29.10 08:10	100.46	-0.16
29.10 08:00	100.62	-0.04
29.10 07:50	100.66	-0.08
29.10 07:40	100.74	+0.01
29.10 07:30	100.73	-0.6
29.10 07:20	101.33	+0.01
29.10 07:10	101.32	+0.06
29.10 07:03	101.26	-0.08
29.10 07:00	101.34	+0.56
29.10 06:50	100.78	+0.01
29.10 06:40	100.77	+0.03
29.10 06:30	100.74	+0.18
29.10 06:20	100.56	+0.1
29.10 06:10	100.46	+0.08
29.10 06:00	100.38	-0.63
29.10 05:50	101.01	-0.17
29.10 05:40	101.18	+0.31
29.10 05:30	100.87	-0.32
29.10 05:20	101.19	+0.6
29.10 05:10	100.59	-0.07
29.10 05:03	100.66	+0.17
29.10 05:00	100.49	+1.0398
29.10 04:50	99.4502	+0.0826
29.10 04:40	99.3676	+0.5601
29.10 04:30	98.8075	+0.3445
29.10 04:20	98.463	+0.1142
29.10 04:10	98.3488	+0.1204
29.10 04:00	98.2284	-0.1841
29.10 03:50	98.4125	+0.2219
29.10 03:40	98.1906	-0.2253
29.10 03:30	98.4159	+0.3149
29.10 03:20	98.101	-0.0752
29.10 03:10	98.1762	+0.167
29.10 03:03	98.0092	-0.0036
29.10 03:00	98.0128	-0.0687
29.10 02:50	98.0815	-0.1457
29.10 02:40	98.2272	+0.0081
29.10 02:30	98.2191	-0.0618
29.10 02:20	98.2809	-0.0696
29.10 02:10	98.3505	+0.073
29.10 02:00	98.2775	-0.1247
29.10 01:50	98.4022	+0.1114
29.10 01:40	98.2908	-0.0009
29.10 01:30	98.2917	+0.1368
29.10 01:20	98.1549	+0.7734
29.10 01:10	97.3815	+0.115
29.10 01:03	97.2665	+0.0524
29.10 01:00	97.2141	-0.1779
29.10 00:50	97.392	+0.0229
29.10 00:40	97.3691	+0.5275
29.10 00:30	96.8416	-1.3925
29.10 00:20	98.2341	+0.9883
29.10 00:10	97.2458	-1.7186
29.10 00:00	98.9644	+0.2224
28.10 23:50	98.742	+0.6388
28.10 23:40	98.1032	-0.0021
28.10 23:30	98.1053	+0.5384
28.10 23:20	97.5669	-0.7283
28.10 23:10	98.2952	-0.3752
28.10 23:03	98.6704	-0.345
28.10 23:00	99.0154	-0.2663
28.10 22:50	99.2817	-0.0432
28.10 22:40	99.3249	-0.0173
28.10 22:30	99.3422	-0.1097
28.10 22:20	99.4519	-0.0384
28.10 22:10	99.4903	+0.3078
28.10 22:00	99.1825	-0.4281
28.10 21:50	99.6106	-0.0503
28.10 21:40	99.6609	+0.4973
28.10 21:30	99.1636	-0.9864
28.10 21:20	100.15	+0.11
28.10 21:10	100.04	+0.543
28.10 21:03	99.497	+0.0217
28.10 21:00	99.4753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.9132

макс: 101.75

за неделю:

98.3024

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 20:30	98.3024	+0.5892
29.10 19:50	98.0696	-0.2171
29.10 18:50	98.7177	-0.1044
29.10 17:50	100.02	-0.0042
29.10 16:50	99.886	-0.0525
29.10 15:50	99.8494	+0.01
29.10 14:50	100.16	-0.51
29.10 13:50	100.59	-0.12
29.10 12:50	100.9	-0.11
29.10 11:50	101.65	+0.05
29.10 10:50	101.63	+0.23
29.10 09:50	100.5	-0.06
29.10 08:50	100.16	-0.04
29.10 07:50	100.66	+0.56
29.10 06:50	100.78	-0.63
29.10 05:50	101.01	+1.0398
29.10 04:50	99.4502	-0.1841
29.10 03:50	98.4125	-0.0687
29.10 02:50	98.0815	-0.1247
29.10 01:50	98.4022	-0.1779
29.10 00:50	97.392	+0.2224
28.10 23:50	98.742	-0.2663
28.10 22:50	99.2817	-0.4281
28.10 21:50	99.6106	-0.0714
28.10 20:50	99.5467	-0.5284
28.10 19:50	100.29	-0.03
28.10 18:50	100.3	+0.18
28.10 17:50	100.24	-0.2222
28.10 16:50	98.8781	+0.3744
28.10 15:50	97.1897	-0.0995
28.10 14:50	98.6315	-0.1111
28.10 13:50	97.646	-0.5682
28.10 12:50	98.3694	-0.9015
28.10 11:50	97.9336	-0.9791
28.10 10:50	96.8101	+0.1174
28.10 09:50	96.4436	+0.3571
28.10 08:50	95.7129	+0.1067
28.10 07:50	95.5149	+0.1119
28.10 06:50	95.7777	-0.1826
28.10 05:50	97.046	-0.3852
28.10 04:50	97.5981	+0.2472
28.10 03:50	93.2537	-0.1104
28.10 02:50	93.7439	+0.1612
28.10 01:50	93.4117	+0.1359
28.10 00:50	92.9806	-0.02
27.10 23:50	93.4818	+0.0533
27.10 22:50	93.3785	+0.0459
27.10 21:50	93.4882	+0.0209
27.10 20:50	93.5991	+0.3076
27.10 19:50	92.8603	-0.6841
27.10 18:50	94.1664	-0.466
27.10 17:50	94.1919	+0.0117
27.10 16:50	94.4428	-0.0268
27.10 15:50	94.1158	-0.0603
27.10 14:50	94.5075	+0.1442
27.10 13:50	94.0042	+0.0422
27.10 12:50	94.1791	-0.0633
27.10 11:50	94.189	+0.3668
27.10 10:50	93.5359	+0.0127
27.10 09:50	94.0578	-0.0138
27.10 08:50	93.5512	+0.1716
27.10 07:50	93.9747	-0.0189
27.10 06:50	92.939	+0.0557
27.10 05:50	92.7595	+0.3713
27.10 04:50	93.2937	+0.2719
27.10 03:50	93.3259	+0.186
27.10 02:50	93.8968	+0.0884
27.10 01:50	93.8776	+0.0067
27.10 00:50	93.7091	+0.8492
26.10 23:50	92.3305	-0.0263
26.10 22:50	92.2244	+0.079
26.10 21:50	93.0922	+0.0827
26.10 20:50	92.4939	-0.2073
26.10 19:50	93.378	-0.034
26.10 18:50	91.666	-0.2045
26.10 17:50	91.931	+0.18
26.10 16:50	93.0304	+0.1683
26.10 15:50	92.2197	-0.2003
26.10 14:50	92.767	-0.1387
26.10 13:50	93.1331	-0.2353
26.10 12:50	93.4918	+0.0047
26.10 11:50	92.8242	-0.0073
26.10 10:50	94.2669	+0.5282
26.10 09:50	93.7702	-0.4833
26.10 08:50	92.7804	+0.015
26.10 07:50	92.3149	+0.2841
26.10 06:50	92.6353	+0.0858
26.10 05:50	92.3773	-0.4346
26.10 04:50	92.5439	+0.1225
26.10 03:50	91.8354	-0.0411
26.10 02:50	91.6144	+0.0283
26.10 01:50	90.8165	+0.3471
26.10 00:50	90.4233	+0.0834
25.10 23:50	90.3981	+0.1092
25.10 22:50	90.1443	+0.0183
25.10 21:50	90.428	+0.0671
25.10 20:50	90.055	-0.2164
25.10 19:50	91.5591	+0.2216
25.10 18:50	90.5692	+0.0458
25.10 17:50	90.9756	-0.2105
25.10 16:50	91.3519	-0.0415
25.10 15:50	91.4187	-0.151
25.10 14:50	91.7139	-0.1324
25.10 13:50	91.7996	-0.145
25.10 12:50	91.7046	+0.0322
25.10 11:50	91.7417	+0.0944
25.10 10:50	91.8001	-0.1061
25.10 09:50	91.8325	-0.0002
25.10 08:50	91.561	-0.1971
25.10 07:50	90.9118	+0.1906
25.10 06:50	90.6679	-0.031
25.10 05:50	90.2378	+1.2215
25.10 04:50	89.3815	-0.2603
25.10 03:50	89.2205	+0.0171
25.10 02:50	90.1165	+0.2578
25.10 01:50	90.4348	-0.2097
25.10 00:50	90.7142	+0.1039
24.10 23:50	90.5478	+0.1145
24.10 22:50	90.4643	-1.3959
24.10 21:50	90.4874	-0.1221
24.10 20:50	90.7589	-0.8291
24.10 19:50	91.5378	-0.8064
24.10 18:50	92.0308	-0.762
24.10 17:50	92.354	+0.2121
24.10 16:50	91.7138	-0.0981
24.10 15:50	91.6645	+1.1866
24.10 14:50	90.0338	-0.2977
24.10 13:50	91.8121	-0.4322
24.10 12:50	94.9448	+0.1859
24.10 11:50	94.3399	+0.1792
24.10 10:50	93.1773	-0.0588
24.10 09:50	92.1994	-0.0469
24.10 08:50	92.429	+0.069
24.10 07:50	92.0052	+0.1675
24.10 06:50	91.8438	-0.0403
24.10 05:50	91.7704	-0.0359
24.10 04:50	92.0059	-0.031
24.10 03:50	92.264	+0.0911
24.10 02:50	91.8203	+0.4403
24.10 01:50	92.6762	-0.0579
24.10 00:50	91.923	-0.2138
23.10 23:50	92.2357	+0.1152
23.10 22:50	92.3636	+0.1333
23.10 21:50	92.2104	+0.106
23.10 20:50	91.8703	-0.0064
23.10 19:50	91.9535	-0.3058
23.10 18:50	91.9723	+0.038
23.10 17:50	91.1837	+0.0692
23.10 16:50	90.5357	+0.002
23.10 15:50	90.9826	+0.2065
23.10 14:50	90.547	-0.1002
23.10 13:50	90.402	-0.1721
23.10 12:50	90.5829	+0.0368
23.10 11:50	89.863	+0.1611
23.10 10:50	89.4545	-0.0327
23.10 09:50	89.1355	-0.0137
23.10 08:50	89.017	-0.2001
23.10 07:50	89.652	-0.2
23.10 06:50	88.9132	-0.3663
23.10 05:50	89.2706	+0.0262
23.10 04:50	89.7297	+0.0896
23.10 03:50	90.1699	-0.0856
23.10 02:50	90.1915	-0.0475
23.10 01:50	90.2796	+0.0143
23.10 00:50	89.9068	-0.2278
22.10 23:50	90.3376	+0.1646
22.10 22:50	90.2736	+0.0517
22.10 21:50	89.869	-0.0344
22.10 20:50	90.5201

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 75.2844

макс: 101.75

за месяц:

98.3024

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	97.6543	+3.975
27.10.2026	93.6793	+0.8522
26.10.2026	92.8271	+1.9308
25.10.2026	90.8963	-0.7256
24.10.2026	91.6219	+0.8596
23.10.2026	90.7623	+0.66
22.10.2026	90.1023	+5.6376
21.10.2026	84.4647	-3.4294
20.10.2026	87.8941	+0.6296
19.10.2026	87.2645	-2.905
18.10.2026	90.1695	+1.8518
17.10.2026	88.3177	+2.6442
16.10.2026	85.6735	-0.0353
15.10.2026	85.7088	+4.4229
14.10.2026	81.2859	+3.6346
13.10.2026	77.6513	+1.4329
12.10.2026	76.2184	-0.2976
11.10.2026	76.516	+0.2191
10.10.2026	76.2969	-3.682
09.10.2026	79.9789	-2.7502
08.10.2026	82.7291	+2.9968
07.10.2026	79.7323	-0.8529
06.10.2026	80.5852	+1.898
05.10.2026	78.6872	-2.0169
04.10.2026	80.7041	-0.6855
03.10.2026	81.3896	+2.4893
02.10.2026	78.9003	+0.0282
01.10.2026	78.8721	-0.8846
30.09.2026	79.7567	+2.2053
29.09.2026	77.5514	+2.267
28.09.2026	75.2844

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 68.1913

макс: 209.55

за квартал:

98.3024

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	97.6543	+3.975
27.10.2026	93.6793	+0.8522
26.10.2026	92.8271	+1.9308
25.10.2026	90.8963	-0.7256
24.10.2026	91.6219	+0.8596
23.10.2026	90.7623	+0.66
22.10.2026	90.1023	+5.6376
21.10.2026	84.4647	-3.4294
20.10.2026	87.8941	+0.6296
19.10.2026	87.2645	-2.905
18.10.2026	90.1695	+1.8518
17.10.2026	88.3177	+2.6442
16.10.2026	85.6735	-0.0353
15.10.2026	85.7088	+4.4229
14.10.2026	81.2859	+3.6346
13.10.2026	77.6513	+1.4329
12.10.2026	76.2184	-0.2976
11.10.2026	76.516	+0.2191
10.10.2026	76.2969	-3.682
09.10.2026	79.9789	-2.7502
08.10.2026	82.7291	+2.9968
07.10.2026	79.7323	-0.8529
06.10.2026	80.5852	+1.898
05.10.2026	78.6872	-2.0169
04.10.2026	80.7041	-0.6855
03.10.2026	81.3896	+2.4893
02.10.2026	78.9003	+0.0282
01.10.2026	78.8721	-0.8846
30.09.2026	79.7567	+2.2053
29.09.2026	77.5514	+2.267
28.09.2026	75.2844	+1.4761
27.09.2026	73.8083	+1.2575
25.09.2026	72.5508	-1.8142
24.09.2026	74.365	+1.9211
23.09.2026	72.4439	+4.2526
22.09.2026	68.1913	-15.2088
21.09.2026	83.4001	-18.1099
20.09.2026	101.51	-2.09
19.09.2026	103.6	-13.15
18.09.2026	116.75	-12.15
17.09.2026	128.9	-4.76
16.09.2026	133.66	+6.5
15.09.2026	127.16	+2.61
14.09.2026	124.55	+0.35
13.09.2026	124.2	+2.23
12.09.2026	121.97	-9.36
11.09.2026	131.33	-0.24
10.09.2026	131.57	+3.39
09.09.2026	128.18	-9.8
08.09.2026	137.98	-8.26
07.09.2026	146.24	-10.68
06.09.2026	156.92	-4.75
05.09.2026	161.67	-2.82
04.09.2026	164.49	-4.04
03.09.2026	168.53	-2.25
02.09.2026	170.78	+1.89
01.09.2026	168.89	-0.26
31.08.2026	169.15	+4.58
30.08.2026	164.57	-2.21
29.08.2026	166.78	+8.74
28.08.2026	158.04	+4.24
27.08.2026	153.8	-13.04
26.08.2026	166.84	-7.2
25.08.2026	174.04	+2
23.08.2026	172.04	+4.07
22.08.2026	167.97	-4.29
21.08.2026	172.26	-13.42
20.08.2026	185.68	-6.87
19.08.2026	192.55	-5.29
18.08.2026	197.84	+1.95
17.08.2026	195.89	+2.84
16.08.2026	193.05	+10.65
15.08.2026	182.4	-7.23
14.08.2026	189.63	-0.01
13.08.2026	189.64	+3.63
12.08.2026	186.01	-7.37
11.08.2026	193.38	+1.9
10.08.2026	191.48	-15.08
09.08.2026	206.56	-1.63
08.08.2026	208.19	-1.36
07.08.2026	209.55	+2.16
06.08.2026	207.39	+0.09
05.08.2026	207.3	-0.06
04.08.2026	207.36	+2.58
03.08.2026	204.78	+3.2
02.08.2026	201.58	-0.09
01.08.2026	201.67	+1.72
31.07.2026	199.95	+1.58
30.07.2026	198.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот