Курсы криптовалют к UNUS SED LEO

Bitcoin 8664.88
Эфириум 280.81
Tether USDt 0.11153
BNB 80.7416
XRP 0.15448
USDC 0.11157
Solana 11.3126
TRON 0.03788
Hyperliquid 8.8952
Zcash 127.02
Dogecoin 0.009383
Monero 57.5724
Chainlink 1.2689
Cardano 0.02341
Stellar 0.02052
Decimal 0.05506
Ethena USDe 0.11154
Dai 0.11155
Bitcoin Cash 24.7651

Все криптовалюты » UNUS SED LEO » AIOZ Network

Курс UNUS SED LEO (LEO) к AIOZ Network (AIOZ)

Обновлено: 14.09.2026 12:00:03 UNUS SED LEO


	=
Калькулятор LEO - AIOZ / Обратный расчет: курс AIOZ Network к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно aioz network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 121.4

макс: 127.94

за сутки:

126.69

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:00	126.69	+0.31
14.09 11:50	126.38	-0.48
14.09 11:40	126.86	+0.32
14.09 11:30	126.54	+0.06
14.09 11:20	126.48	-0.09
14.09 11:10	126.57	+0.15
14.09 11:05	126.42	-0.21
14.09 11:03	126.63	+0.04
14.09 11:00	126.59	-0.14
14.09 10:50	126.73	-0.5
14.09 10:40	127.23	-0.06
14.09 10:30	127.29	+0.85
14.09 10:20	126.44	+1.58
14.09 10:10	124.86	-0.48
14.09 10:00	125.34	+0.24
14.09 09:50	125.1	-0.13
14.09 09:40	125.23	+0.54
14.09 09:30	124.69	-0.2
14.09 09:20	124.89	-0.03
14.09 09:10	124.92	+0.08
14.09 09:08	124.84	+0.09
14.09 09:03	124.75	+0.14
14.09 09:00	124.61	+0.69
14.09 08:50	123.92	-0.13
14.09 08:40	124.05	-0.52
14.09 08:30	124.57	-0.42
14.09 08:20	124.99	+0.73
14.09 08:10	124.26	-0.08
14.09 08:00	124.34	+0.35
14.09 07:50	123.99	-0.05
14.09 07:40	124.04	+0.11
14.09 07:30	123.93	-0.01
14.09 07:20	123.94	-0.19
14.09 07:10	124.13	+0.13
14.09 07:03	124	-0.07
14.09 07:00	124.07	-0.65
14.09 06:50	124.72	+0.56
14.09 06:40	124.16	+0.42
14.09 06:30	123.74	+0.01
14.09 06:20	123.73	-1.6
14.09 06:10	125.33	-0.2
14.09 06:00	125.53	-0.05
14.09 05:50	125.58	+0.3
14.09 05:40	125.28	+0.7
14.09 05:30	124.58	-0.14
14.09 05:20	124.72	-0.63
14.09 05:10	125.35	-0.76
14.09 05:03	126.11	+0.03
14.09 05:00	126.08	-0.3
14.09 04:50	126.38	-0.46
14.09 04:40	126.84	+0.43
14.09 04:30	126.41	+0.03
14.09 04:20	126.38	+0.13
14.09 04:10	126.25	+0.33
14.09 04:00	125.92	+0.25
14.09 03:50	125.67	-0.43
14.09 03:40	126.1	-0.15
14.09 03:30	126.25	+0.21
14.09 03:20	126.04	-0.01
14.09 03:10	126.05	+0.05
14.09 03:03	126	+0.12
14.09 03:00	125.88	+0.46
14.09 02:50	125.42	-0.2
14.09 02:40	125.62	-0.12
14.09 02:30	125.74	-0.12
14.09 02:20	125.86	+0.12
14.09 02:10	125.74	-0.33
14.09 02:00	126.07	+0.1
14.09 01:50	125.97	+0.02
14.09 01:40	125.95	-0.02
14.09 01:30	125.97	+0.26
14.09 01:20	125.71	+0.83
14.09 01:10	124.88	+1.26
14.09 01:03	123.62	+0.3
14.09 01:00	123.32	-0.06
14.09 00:50	123.38	+0.03
14.09 00:40	123.35	-0.02
14.09 00:30	123.37	-0.57
14.09 00:20	123.94	+0.13
14.09 00:10	123.81	+0.06
14.09 00:00	123.75	-0.03
13.09 23:50	123.78	+0.43
13.09 23:40	123.35	-0.02
13.09 23:30	123.37	-0.01
13.09 23:20	123.38	-0.38
13.09 23:10	123.76	+0.04
13.09 23:03	123.72	+0.01
13.09 23:00	123.71	+0.04
13.09 22:50	123.67	+0.11
13.09 22:40	123.56	+0.06
13.09 22:30	123.5	+0.06
13.09 22:20	123.44	+0.07
13.09 22:10	123.37	-0.35
13.09 22:00	123.72	+0.28
13.09 21:50	123.44	-0.01
13.09 21:40	123.45	+0.06
13.09 21:30	123.39	+0.32
13.09 21:20	123.07	+0.46
13.09 21:10	122.61	-0.17
13.09 21:03	122.78	-0.09
13.09 21:00	122.87	+1.27
13.09 20:50	121.6	-2.21
13.09 20:40	123.81	+0.11
13.09 20:30	123.7	-0.08
13.09 20:24	123.78	-0.25
13.09 20:10	124.03	-0.02
13.09 20:00	124.05	+0.18
13.09 19:50	123.87	-0.15
13.09 19:40	124.02	+0.23
13.09 19:30	123.79	-0.25
13.09 19:20	124.04	-0.03
13.09 19:10	124.07	+0.35
13.09 19:03	123.72	+0.1
13.09 19:00	123.62	+0.07
13.09 18:50	123.55	-0.14
13.09 18:40	123.69	-0.34
13.09 18:30	124.03	-0.26
13.09 18:20	124.29	+0.52
13.09 18:10	123.77	-0.01
13.09 18:00	123.78	-0.46
13.09 17:50	124.24	+0.13
13.09 17:40	124.11	+0.54
13.09 17:30	123.57	+0.53
13.09 17:20	123.04	+0.79
13.09 17:10	122.25	+0.59
13.09 17:03	121.66	+0.26
13.09 17:00	121.4	-0.11
13.09 16:50	121.51	-2.36
13.09 16:40	123.87	-0.32
13.09 16:30	124.19	+0.23
13.09 16:20	123.96	-0.67
13.09 16:10	124.63	-1.15
13.09 16:00	125.78	+0.15
13.09 15:50	125.63	-0.01
13.09 15:40	125.64	-0.25
13.09 15:30	125.89	-0.06
13.09 15:20	125.95	+0.06
13.09 15:10	125.89	+0.17
13.09 15:03	125.72	+0.03
13.09 15:00	125.69	-0.1
13.09 14:50	125.79	-0.03
13.09 14:40	125.82	-1.3
13.09 14:30	127.12	-0.82
13.09 14:20	127.94	+0.31
13.09 14:10	127.63	-0.09
13.09 14:00	127.72	+0.15
13.09 13:50	127.57	+0.76
13.09 13:40	126.81	+0.39
13.09 13:30	126.42	+0.45
13.09 13:20	125.97	-0.12
13.09 13:10	126.09	-0.25
13.09 13:03	126.34	-0.18
13.09 13:00	126.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 117.38

макс: 149.15

за неделю:

126.69

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:00	126.69	+0.31
14.09 11:50	126.38	-0.14
14.09 10:50	126.73	+0.24
14.09 09:50	125.1	+0.69
14.09 08:50	123.92	+0.35
14.09 07:50	123.99	-0.65
14.09 06:50	124.72	-0.05
14.09 05:50	125.58	-0.3
14.09 04:50	126.38	+0.25
14.09 03:50	125.67	+0.46
14.09 02:50	125.42	+0.1
14.09 01:50	125.97	-0.06
14.09 00:50	123.38	-0.03
13.09 23:50	123.78	+0.04
13.09 22:50	123.67	+0.28
13.09 21:50	123.44	+1.27
13.09 20:50	121.6	+0.18
13.09 19:50	123.87	+0.07
13.09 18:50	123.55	-0.46
13.09 17:50	124.24	-0.11
13.09 16:50	121.51	+0.15
13.09 15:50	125.63	-0.1
13.09 14:50	125.79	+0.15
13.09 13:50	127.57	-0.32
13.09 12:50	126.84	-0.14
13.09 11:50	126.13	-
13.09 10:50	124.57	+0.22
13.09 09:50	124.26	-0.09
13.09 08:50	122.7	+0.31
13.09 07:50	123.19	-0.06
13.09 06:50	123.17	+0.05
13.09 05:50	123.16	+0.83
13.09 04:50	122.41	-0.06
13.09 03:50	123.35	+0.16
13.09 02:50	122.92	+0.3
13.09 01:50	122.5	+0.06
13.09 00:50	124.3	+0.09
12.09 23:50	123.64	+0.55
12.09 22:50	123.03	-0.13
12.09 21:50	122.3	+0.13
12.09 20:50	121.36	+0.32
12.09 19:50	121.95	-0.15
12.09 18:50	121.83	+0.29
12.09 17:50	121.59	+0.55
12.09 16:50	120.04	-0.22
12.09 15:50	119.26	+0.23
12.09 14:50	119.86	-1.49
12.09 13:50	120.89	+0.14
12.09 12:50	118.24	-0.39
12.09 11:50	123.48	-0.03
12.09 10:50	123.25	+0.12
12.09 09:50	123.11	-0.23
12.09 08:50	122.23	-0.24
12.09 07:50	122.98	+0.33
12.09 06:50	122.83	-0.33
12.09 05:50	121.3	-0.36
12.09 04:50	121.21	+0.34
12.09 03:50	122.13	+0.07
12.09 02:50	123.83	-0.34
12.09 01:50	122.1	+0.58
12.09 00:50	121.39	-0.08
11.09 23:50	123.85	-0.16
11.09 22:50	128.7	+0.05
11.09 21:50	130.11	-0.04
11.09 20:50	127.49	-0.03
11.09 19:50	127.88	+0.11
11.09 18:50	129.02	+0.83
11.09 17:50	128.19	-0.63
11.09 16:50	131.3	+0.05
11.09 15:50	133.04	+0.46
11.09 14:50	134.19	-0.27
11.09 13:50	135.54	-0.44
11.09 12:50	136.16	-0.2
11.09 11:50	133.95	+0.38
11.09 10:50	135.66	-0.16
11.09 09:50	132.79	+0.08
11.09 08:50	133.48	-0.55
11.09 07:50	130.47	-0.13
11.09 06:50	133.9	+0.34
11.09 05:50	131.28	-1.23
11.09 04:50	131.58	-0.21
11.09 03:50	130.98	-0.1
11.09 02:50	133.39	-0.09
11.09 01:50	134.75	+0.07
11.09 00:50	133.85	-0.16
10.09 23:50	133.84	+0.67
10.09 22:50	131.68	+0.36
10.09 21:50	134.69	+0.43
10.09 20:50	134.17	-0.44
10.09 19:50	135.19	+0.5
10.09 18:50	132.63	-0.3
10.09 17:50	130.08	-0.53
10.09 16:50	135.6	+1.03
10.09 15:50	133.03	+1.02
10.09 14:50	130.05	-0.08
10.09 13:50	130.05	-0.34
10.09 12:50	131.76	-0.01
10.09 11:50	131.35	-0.34
10.09 10:50	131.29	-0.35
10.09 09:50	128.77	-4.43
10.09 08:50	132.01	-0.07
10.09 07:50	131.24	+0.84
10.09 06:50	128.87	-0.37
10.09 05:50	127.97	+0.62
10.09 04:50	129.92	+0.89
10.09 03:50	126.78	-0.3
10.09 02:50	125.91	+0.05
10.09 01:50	130.05	-0.26
10.09 00:50	128.81	+0.6
09.09 23:50	131.72	+1.92
09.09 22:50	131.28	-0.31
09.09 21:50	128.84	-0.01
09.09 20:50	129.13	+1.62
09.09 19:50	124.63	-0.67
09.09 18:50	122.36	-0.22
09.09 17:50	128.63	-1.63
09.09 16:50	127.63	-0.36
09.09 15:50	132.08	-0.28
09.09 14:50	133.02	-0.45
09.09 13:50	132.71	-0.5
09.09 12:50	133.13	-0.02
09.09 11:50	131.33	-0.4
09.09 10:50	131.87	+1.65
09.09 09:50	131.48	-0.64
09.09 08:50	129.55	+2.89
09.09 07:50	123.27	+0.23
09.09 06:50	125.07	+0.83
09.09 05:50	125.26	-0.22
09.09 04:50	125.24	+1.45
09.09 03:50	118.63	+1.74
09.09 02:50	121.76	+1.71
09.09 01:50	117.38	-0.28
09.09 00:50	122.15	-1.12
08.09 23:50	117.46	+1.33
08.09 22:50	128	-1.75
08.09 21:50	132.16	-0.58
08.09 20:50	140.99	+0.59
08.09 19:50	141.58	-0.39
08.09 18:50	143.11	+0.24
08.09 17:50	141.02	-0.03
08.09 16:50	145.54	-0.48
08.09 15:50	142	-0.38
08.09 14:50	143.65	-0.08
08.09 13:50	144.49	+0.82
08.09 12:50	140.92	-0.39
08.09 11:50	143.16	-0.16
08.09 10:50	143.74	+0.49
08.09 09:50	148.08	+0.05
08.09 08:50	145.61	-0.23
08.09 07:50	141.39	+0.25
08.09 06:50	143.31	+0.09
08.09 05:50	143.81	+0.46
08.09 04:50	143.45	+0.07
08.09 03:50	141.13	-0.35
08.09 02:50	141.49	+0.01
08.09 01:50	144.02	-1.09
08.09 00:50	144.27	-0.45
07.09 23:50	146.05	+1.32
07.09 22:50	145.36	-0.05
07.09 21:50	147.81	-1.94
07.09 20:50	147.92	-0.03
07.09 19:50	147.29	+1.18
07.09 18:50	146.75	-1.03
07.09 17:50	144.74	-0.78
07.09 16:50	146.19	-1.81
07.09 15:50	148.56	+0.36
07.09 14:50	149.15	+1.69
07.09 13:50	146.79	-0.23
07.09 12:50	145.09

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 117.38

макс: 197.84

за месяц:

126.69

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	124.2	+2.23
12.09.2026	121.97	-9.36
11.09.2026	131.33	-0.24
10.09.2026	131.57	+3.39
09.09.2026	128.18	-9.8
08.09.2026	137.98	-8.26
07.09.2026	146.24	-10.68
06.09.2026	156.92	-4.75
05.09.2026	161.67	-2.82
04.09.2026	164.49	-4.04
03.09.2026	168.53	-2.25
02.09.2026	170.78	+1.89
01.09.2026	168.89	-0.26
31.08.2026	169.15	+4.58
30.08.2026	164.57	-2.21
29.08.2026	166.78	+8.74
28.08.2026	158.04	+4.24
27.08.2026	153.8	-13.04
26.08.2026	166.84	-7.2
25.08.2026	174.04	+2
23.08.2026	172.04	+4.07
22.08.2026	167.97	-4.29
21.08.2026	172.26	-13.42
20.08.2026	185.68	-6.87
19.08.2026	192.55	-5.29
18.08.2026	197.84	+1.95
17.08.2026	195.89	+2.84
16.08.2026	193.05	+10.65
15.08.2026	182.4	-7.23
14.08.2026	189.63

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 117.38

макс: 209.55

за квартал:

126.69

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	124.2	+2.23
12.09.2026	121.97	-9.36
11.09.2026	131.33	-0.24
10.09.2026	131.57	+3.39
09.09.2026	128.18	-9.8
08.09.2026	137.98	-8.26
07.09.2026	146.24	-10.68
06.09.2026	156.92	-4.75
05.09.2026	161.67	-2.82
04.09.2026	164.49	-4.04
03.09.2026	168.53	-2.25
02.09.2026	170.78	+1.89
01.09.2026	168.89	-0.26
31.08.2026	169.15	+4.58
30.08.2026	164.57	-2.21
29.08.2026	166.78	+8.74
28.08.2026	158.04	+4.24
27.08.2026	153.8	-13.04
26.08.2026	166.84	-7.2
25.08.2026	174.04	+2
23.08.2026	172.04	+4.07
22.08.2026	167.97	-4.29
21.08.2026	172.26	-13.42
20.08.2026	185.68	-6.87
19.08.2026	192.55	-5.29
18.08.2026	197.84	+1.95
17.08.2026	195.89	+2.84
16.08.2026	193.05	+10.65
15.08.2026	182.4	-7.23
14.08.2026	189.63	-0.01
13.08.2026	189.64	+3.63
12.08.2026	186.01	-7.37
11.08.2026	193.38	+1.9
10.08.2026	191.48	-15.08
09.08.2026	206.56	-1.63
08.08.2026	208.19	-1.36
07.08.2026	209.55	+2.16
06.08.2026	207.39	+0.09
05.08.2026	207.3	-0.06
04.08.2026	207.36	+2.58
03.08.2026	204.78	+3.2
02.08.2026	201.58	-0.09
01.08.2026	201.67	+1.72
31.07.2026	199.95	+1.58
30.07.2026	198.37	-6.81
29.07.2026	205.18	+4.08
28.07.2026	201.1	+4.78
27.07.2026	196.32	-1.99
26.07.2026	198.31	-0.85
25.07.2026	199.16	+3.47
24.07.2026	195.69	-1.44
23.07.2026	197.13	+2
22.07.2026	195.13	+1.13
21.07.2026	194	+0.08
20.07.2026	193.92	-3.33
19.07.2026	197.25	-0.89
18.07.2026	198.14	+1.27
17.07.2026	196.87	+1.46
16.07.2026	195.41	+1.27
15.07.2026	194.14	+5.27
14.07.2026	188.87	-2.15
13.07.2026	191.02	+1.86
12.07.2026	189.16	+2.71
11.07.2026	186.45	+0.87
10.07.2026	185.58	-0.79
09.07.2026	186.37	+1.57
08.07.2026	184.8	+6.54
07.07.2026	178.26	+4.31
06.07.2026	173.95	+8.08
05.07.2026	165.87	+5.27
04.07.2026	160.6	-5.15
03.07.2026	165.75	-4.89
02.07.2026	170.64	-6.12
01.07.2026	176.76	+0.54
30.06.2026	176.22	-2.5
29.06.2026	178.72	+3.14
28.06.2026	175.58	+0.54
27.06.2026	175.04	-1.13
26.06.2026	176.17	-1.05
25.06.2026	177.22	+2.34
24.06.2026	174.88	+3.75
23.06.2026	171.13	+5.82
22.06.2026	165.31	+0.6
21.06.2026	164.71	+1.44
20.06.2026	163.27	+1.72
19.06.2026	161.55	-3.3
18.06.2026	164.85	+1.51
17.06.2026	163.34	+0.45
16.06.2026	162.89	+0.33
15.06.2026	162.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот