Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network » UNUS SED LEO

    Курс AIOZ Network (AIOZ) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 21:10:02AIOZ Network

    =
    Калькулятор AIOZ - LEO / Обратный расчет: курс UNUS SED LEO к AIOZ Network
    10
    10010

    Графики

    Динамика изменения курса aioz network относительно unus sed leo, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009828
      макс: 0.01033
      за сутки:
      0.01014  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      29.10 21:100.01014+1.0E-5
      29.10 21:030.01013-
      29.10 21:000.01013-
      29.10 20:500.01013-3.0E-5
      29.10 20:400.01016-1.0E-5
      29.10 20:300.01017+1.0E-5
      29.10 20:200.01016-
      29.10 20:100.01016+2.0E-5
      29.10 20:000.01014-6.0E-5
      29.10 19:500.0102+4.0E-5
      29.10 19:400.01016-1.0E-5
      29.10 19:300.01017-3.0E-5
      29.10 19:200.0102+4.0E-5
      29.10 19:100.01016+1.0E-5
      29.10 19:030.01015-
      29.10 19:000.01015+2.0E-5
      29.10 18:500.01013+0.00011
      29.10 18:400.01002-0.00017
      29.10 18:300.01019-6.0E-5
      29.10 18:200.01025+0.00017
      29.10 18:100.01008+7.0E-5
      29.10 18:000.01001+1.2E-5
      29.10 17:500.009998-1.2E-5
      29.10 17:400.01001-5.0E-5
      29.10 17:300.01006+2.0E-5
      29.10 17:200.01004-
      29.10 17:100.01004+8.5E-5
      29.10 17:030.009955-5.5E-5
      29.10 17:000.01001-
      29.10 16:500.01001+6.4E-5
      29.10 16:400.009946-8.4E-5
      29.10 16:300.01003-3.0E-5
      29.10 16:200.01006-
      29.10 16:140.01006+4.0E-5
      29.10 16:000.01002-
      29.10 15:500.01002+1.0E-5
      29.10 15:400.01001+2.0E-5
      29.10 15:300.00999+9.0E-6
      29.10 15:200.009981-5.0E-6
      29.10 15:100.009986+3.0E-6
      29.10 15:030.009983-
      29.10 15:000.009983-1.0E-6
      29.10 14:500.009984-9.0E-6
      29.10 14:400.009993-5.0E-6
      29.10 14:300.009998+1.1E-5
      29.10 14:200.009987+5.0E-6
      29.10 14:100.009982-1.0E-5
      29.10 14:000.009992+5.1E-5
      29.10 13:500.009941+7.8E-5
      29.10 13:400.009863-3.4E-5
      29.10 13:300.009897-2.7E-5
      29.10 13:200.009924-5.0E-6
      29.10 13:100.009929+6.0E-6
      29.10 13:030.009923+1.0E-6
      29.10 13:000.009922+1.1E-5
      29.10 12:500.009911-8.0E-6
      29.10 12:400.009919-1.8E-5
      29.10 12:300.009937+3.3E-5
      29.10 12:200.009904+5.8E-5
      29.10 12:100.009846-3.0E-6
      29.10 12:000.009849+1.2E-5
      29.10 11:500.009837-3.1E-5
      29.10 11:400.009868+2.2E-5
      29.10 11:300.009846-1.0E-6
      29.10 11:200.009847+1.2E-5
      29.10 11:100.009835+7.0E-6
      29.10 11:030.009828-7.0E-6
      29.10 11:000.009835-5.0E-6
      29.10 10:500.00984+3.0E-6
      29.10 10:400.009837-4.0E-6
      29.10 10:300.009841-2.0E-6
      29.10 10:200.009843-2.7E-5
      29.10 10:100.00987-5.8E-5
      29.10 10:000.009928-2.2E-5
      29.10 09:500.00995+5.0E-6
      29.10 09:400.009945+4.0E-6
      29.10 09:300.009941-1.4E-5
      29.10 09:200.009955-1.9E-5
      29.10 09:100.009974+6.0E-6
      29.10 09:030.009968-2.2E-5
      29.10 09:000.00999+5.0E-6
      29.10 08:500.009985+1.4E-5
      29.10 08:400.009971-1.0E-5
      29.10 08:300.009981+9.0E-6
      29.10 08:200.009972+1.8E-5
      29.10 08:100.009954+1.5E-5
      29.10 08:000.009939+5.0E-6
      29.10 07:500.009934+7.0E-6
      29.10 07:400.009927-1.0E-6
      29.10 07:300.009928+5.9E-5
      29.10 07:200.009869-
      29.10 07:100.009869-7.0E-6
      29.10 07:030.009876+9.0E-6
      29.10 07:000.009867-5.6E-5
      29.10 06:500.009923-1.0E-6
      29.10 06:400.009924-2.0E-6
      29.10 06:300.009926-1.8E-5
      29.10 06:200.009944-1.0E-5
      29.10 06:100.009954-9.0E-6
      29.10 06:000.009963+6.3E-5
      29.10 05:500.0099+1.6E-5
      29.10 05:400.009884-2.9E-5
      29.10 05:300.009913+3.0E-5
      29.10 05:200.009883-5.8E-5
      29.10 05:100.009941+7.0E-6
      29.10 05:030.009934-1.7E-5
      29.10 05:000.009951-0.000109
      29.10 04:500.01006-
      29.10 04:400.01006-6.0E-5
      29.10 04:300.01012-4.0E-5
      29.10 04:200.01016-1.0E-5
      29.10 04:100.01017-1.0E-5
      29.10 04:000.01018+2.0E-5
      29.10 03:500.01016-2.0E-5
      29.10 03:400.01018+2.0E-5
      29.10 03:300.01016-3.0E-5
      29.10 03:200.01019-
      29.10 03:100.01019-1.0E-5
      29.10 03:030.0102-
      29.10 03:000.0102-
      29.10 02:500.0102+2.0E-5
      29.10 02:400.01018-
      29.10 02:300.01018+1.0E-5
      29.10 02:200.01017-
      29.10 02:100.01017-1.0E-5
      29.10 02:000.01018+2.0E-5
      29.10 01:500.01016-1.0E-5
      29.10 01:400.01017-
      29.10 01:300.01017-2.0E-5
      29.10 01:200.01019-8.0E-5
      29.10 01:100.01027-1.0E-5
      29.10 01:030.01028-1.0E-5
      29.10 01:000.01029+2.0E-5
      29.10 00:500.01027-
      29.10 00:400.01027-6.0E-5
      29.10 00:300.01033+0.00015
      29.10 00:200.01018-0.0001
      29.10 00:100.01028+0.00018
      29.10 00:000.0101-3.0E-5
      28.10 23:500.01013-6.0E-5
      28.10 23:400.01019-
      28.10 23:300.01019-6.0E-5
      28.10 23:200.01025+8.0E-5
      28.10 23:100.01017+4.0E-5
      28.10 23:030.01013+3.0E-5
      28.10 23:000.0101+3.0E-5
      28.10 22:500.01007-
      28.10 22:400.01007-
      28.10 22:300.01007+1.0E-5
      28.10 22:200.01006+1.0E-5
      28.10 22:100.01005-3.0E-5
      28.10 22:000.01008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009828
      макс: 0.01125
      за неделю:
        0.01014

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      29.10 21:100.01014-
      29.10 20:500.01013-6.0E-5
      29.10 19:500.0102+2.0E-5
      29.10 18:500.01013+1.2E-5
      29.10 17:500.009998-
      29.10 16:500.01001-
      29.10 15:500.01002-1.0E-6
      29.10 14:500.009984+5.1E-5
      29.10 13:500.009941+1.1E-5
      29.10 12:500.009911+1.2E-5
      29.10 11:500.009837-5.0E-6
      29.10 10:500.00984-2.2E-5
      29.10 09:500.00995+5.0E-6
      29.10 08:500.009985+5.0E-6
      29.10 07:500.009934-5.6E-5
      29.10 06:500.009923+6.3E-5
      29.10 05:500.0099-0.000109
      29.10 04:500.01006+2.0E-5
      29.10 03:500.01016-
      29.10 02:500.0102+2.0E-5
      29.10 01:500.01016+2.0E-5
      29.10 00:500.01027-3.0E-5
      28.10 23:500.01013+3.0E-5
      28.10 22:500.01007+4.0E-5
      28.10 21:500.01004-
      28.10 20:500.01005+4.9E-5
      28.10 19:500.009971+3.0E-6
      28.10 18:500.00997-1.8E-5
      28.10 17:500.009976+3.0E-5
      28.10 16:500.01011-4.0E-5
      28.10 15:500.01029+1.0E-5
      28.10 14:500.01014+1.0E-5
      28.10 13:500.01024+5.0E-5
      28.10 12:500.01017+0.0001
      28.10 11:500.01021+0.00011
      28.10 10:500.01033-1.0E-5
      28.10 09:500.01037-4.0E-5
      28.10 08:500.01045-1.0E-5
      28.10 07:500.01047-1.0E-5
      28.10 06:500.01044+2.0E-5
      28.10 05:500.0103+4.0E-5
      28.10 04:500.01025-2.0E-5
      28.10 03:500.01072+1.0E-5
      28.10 02:500.01067-2.0E-5
      28.10 01:500.01071-1.0E-5
      28.10 00:500.01075-
      27.10 23:500.0107-1.0E-5
      27.10 22:500.01071-1.0E-5
      27.10 21:500.0107-
      27.10 20:500.01068-4.0E-5
      27.10 19:500.01077+8.0E-5
      27.10 18:500.01062+5.0E-5
      27.10 17:500.01062-
      27.10 16:500.01059-
      27.10 15:500.01063+1.0E-5
      27.10 14:500.01058-2.0E-5
      27.10 13:500.01064-1.0E-5
      27.10 12:500.01062-
      27.10 11:500.01062-4.0E-5
      27.10 10:500.01069-
      27.10 09:500.01063-
      27.10 08:500.01069-2.0E-5
      27.10 07:500.01064-
      27.10 06:500.01076-1.0E-5
      27.10 05:500.01078-4.0E-5
      27.10 04:500.01072-4.0E-5
      27.10 03:500.01072-2.0E-5
      27.10 02:500.01065-1.0E-5
      27.10 01:500.01065-
      27.10 00:500.01067-0.0001
      26.10 23:500.01083+1.0E-5
      26.10 22:500.01084-1.0E-5
      26.10 21:500.01074-1.0E-5
      26.10 20:500.01081+2.0E-5
      26.10 19:500.01071-
      26.10 18:500.01091+2.0E-5
      26.10 17:500.01088-2.0E-5
      26.10 16:500.01075-2.0E-5
      26.10 15:500.01084+2.0E-5
      26.10 14:500.01078+1.0E-5
      26.10 13:500.01074+2.0E-5
      26.10 12:500.0107-
      26.10 11:500.01077-
      26.10 10:500.01061-6.0E-5
      26.10 09:500.01066+5.0E-5
      26.10 08:500.01078-
      26.10 07:500.01083-4.0E-5
      26.10 06:500.0108-1.0E-5
      26.10 05:500.01083+5.0E-5
      26.10 04:500.01081-2.0E-5
      26.10 03:500.01089-
      26.10 02:500.01092-
      26.10 01:500.01101-4.0E-5
      26.10 00:500.01106-1.0E-5
      25.10 23:500.01106-1.0E-5
      25.10 22:500.01109-
      25.10 21:500.01106-
      25.10 20:500.0111+3.0E-5
      25.10 19:500.01092-3.0E-5
      25.10 18:500.01104-
      25.10 17:500.01099+2.0E-5
      25.10 16:500.01095-
      25.10 15:500.01094+2.0E-5
      25.10 14:500.0109+2.0E-5
      25.10 13:500.01089+2.0E-5
      25.10 12:500.0109-
      25.10 11:500.0109-1.0E-5
      25.10 10:500.01089+1.0E-5
      25.10 09:500.01089-
      25.10 08:500.01092+2.0E-5
      25.10 07:500.011-2.0E-5
      25.10 06:500.01103+1.0E-5
      25.10 05:500.01108-0.00015
      25.10 04:500.01119+3.0E-5
      25.10 03:500.01121-1.0E-5
      25.10 02:500.0111-3.0E-5
      25.10 01:500.01106+3.0E-5
      25.10 00:500.01102-1.0E-5
      24.10 23:500.01104-1.0E-5
      24.10 22:500.01105+0.00017
      24.10 21:500.01105+1.0E-5
      24.10 20:500.01102+0.0001
      24.10 19:500.01092+9.0E-5
      24.10 18:500.01087+9.0E-5
      24.10 17:500.01083-2.0E-5
      24.10 16:500.0109+1.0E-5
      24.10 15:500.01091-0.00015
      24.10 14:500.01111+4.0E-5
      24.10 13:500.01089+5.0E-5
      24.10 12:500.01053-2.0E-5
      24.10 11:500.0106-2.0E-5
      24.10 10:500.01073-
      24.10 09:500.01085-
      24.10 08:500.01082-1.0E-5
      24.10 07:500.01087-2.0E-5
      24.10 06:500.01089-
      24.10 05:500.0109-
      24.10 04:500.01087-
      24.10 03:500.01084-1.0E-5
      24.10 02:500.01089-5.0E-5
      24.10 01:500.01079+1.0E-5
      24.10 00:500.01088+3.0E-5
      23.10 23:500.01084-2.0E-5
      23.10 22:500.01083-1.0E-5
      23.10 21:500.01084-1.0E-5
      23.10 20:500.01088-
      23.10 19:500.01088+4.0E-5
      23.10 18:500.01087-1.0E-5
      23.10 17:500.01097-1.0E-5
      23.10 16:500.01105-
      23.10 15:500.01099-2.0E-5
      23.10 14:500.01104+1.0E-5
      23.10 13:500.01106+2.0E-5
      23.10 12:500.01104-1.0E-5
      23.10 11:500.01113-2.0E-5
      23.10 10:500.01118-
      23.10 09:500.01122+1.0E-5
      23.10 08:500.01123+3.0E-5
      23.10 07:500.01115+2.0E-5
      23.10 06:500.01125+5.0E-5
      23.10 05:500.0112-
      23.10 04:500.01114-1.0E-5
      23.10 03:500.01109+1.0E-5
      23.10 02:500.01109-
      23.10 01:500.01108-
      23.10 00:500.01112+3.0E-5
      22.10 23:500.01107-2.0E-5
      22.10 22:500.01108-1.0E-5
      22.10 21:500.01113
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 0.009828
      макс: 0.01328
      за месяц:
        0.01014
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      28.10.20260.01024-0.00043
      27.10.20260.01067-0.0001
      26.10.20260.01077-0.00023
      25.10.20260.011+9.0E-5
      24.10.20260.01091-0.00011
      23.10.20260.01102-8.0E-5
      22.10.20260.0111-0.00074
      21.10.20260.01184+0.00046
      20.10.20260.01138-8.0E-5
      19.10.20260.01146+0.00037
      18.10.20260.01109-0.00023
      17.10.20260.01132-0.00035
      16.10.20260.01167-
      15.10.20260.01167-0.00063
      14.10.20260.0123-0.00058
      13.10.20260.01288-0.00024
      12.10.20260.01312+5.0E-5
      11.10.20260.01307-4.0E-5
      10.10.20260.01311+0.00061
      09.10.20260.0125+0.00041
      08.10.20260.01209-0.00045
      07.10.20260.01254+0.00013
      06.10.20260.01241-0.0003
      05.10.20260.01271+0.00032
      04.10.20260.01239+0.0001
      03.10.20260.01229-0.00038
      02.10.20260.01267-1.0E-5
      01.10.20260.01268+0.00014
      30.09.20260.01254-0.00035
      29.09.20260.01289-0.00039
      28.09.20260.01328
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.004772
      макс: 0.01466
      за квартал:
      0.01014  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      28.10.20260.01024-0.00043
      27.10.20260.01067-0.0001
      26.10.20260.01077-0.00023
      25.10.20260.011+9.0E-5
      24.10.20260.01091-0.00011
      23.10.20260.01102-8.0E-5
      22.10.20260.0111-0.00074
      21.10.20260.01184+0.00046
      20.10.20260.01138-8.0E-5
      19.10.20260.01146+0.00037
      18.10.20260.01109-0.00023
      17.10.20260.01132-0.00035
      16.10.20260.01167-
      15.10.20260.01167-0.00063
      14.10.20260.0123-0.00058
      13.10.20260.01288-0.00024
      12.10.20260.01312+5.0E-5
      11.10.20260.01307-4.0E-5
      10.10.20260.01311+0.00061
      09.10.20260.0125+0.00041
      08.10.20260.01209-0.00045
      07.10.20260.01254+0.00013
      06.10.20260.01241-0.0003
      05.10.20260.01271+0.00032
      04.10.20260.01239+0.0001
      03.10.20260.01229-0.00038
      02.10.20260.01267-1.0E-5
      01.10.20260.01268+0.00014
      30.09.20260.01254-0.00035
      29.09.20260.01289-0.00039
      28.09.20260.01328-0.00027
      27.09.20260.01355-0.00023
      25.09.20260.01378+0.00033
      24.09.20260.01345-0.00035
      23.09.20260.0138-0.00086
      22.09.20260.01466+0.00267
      21.09.20260.01199+0.002139
      20.09.20260.009851+0.000199
      19.09.20260.009652+0.001086
      18.09.20260.008566+0.000808
      17.09.20260.007758+0.000276
      16.09.20260.007482-0.000382
      15.09.20260.007864-0.000165
      14.09.20260.008029-2.2E-5
      13.09.20260.008051-0.000148
      12.09.20260.008199+0.000584
      11.09.20260.007615+1.4E-5
      10.09.20260.007601-0.000201
      09.09.20260.007802+0.000555
      08.09.20260.007247+0.000409
      07.09.20260.006838+0.000465
      06.09.20260.006373+0.000188
      05.09.20260.006185+0.000106
      04.09.20260.006079+0.000145
      03.09.20260.005934+7.8E-5
      02.09.20260.005856-6.5E-5
      01.09.20260.005921+9.0E-6
      31.08.20260.005912-0.000164
      30.08.20260.006076+8.0E-5
      29.08.20260.005996-0.000331
      28.08.20260.006327-0.000175
      27.08.20260.006502+0.000508
      26.08.20260.005994+0.000248
      25.08.20260.005746-6.7E-5
      23.08.20260.005813-0.000141
      22.08.20260.005954+0.000149
      21.08.20260.005805+0.00042
      20.08.20260.005385+0.000192
      19.08.20260.005193+0.000138
      18.08.20260.005055-5.0E-5
      17.08.20260.005105-7.5E-5
      16.08.20260.00518-0.000303
      15.08.20260.005483+0.00021
      14.08.20260.005273-
      13.08.20260.005273-0.000103
      12.08.20260.005376+0.000205
      11.08.20260.005171-5.2E-5
      10.08.20260.005223+0.000382
      09.08.20260.004841+3.8E-5
      08.08.20260.004803+3.1E-5
      07.08.20260.004772-5.0E-5
      06.08.20260.004822-2.0E-6
      05.08.20260.004824+1.0E-6
      04.08.20260.004823-6.0E-5
      03.08.20260.004883-7.8E-5
      02.08.20260.004961+2.0E-6
      01.08.20260.004959-4.2E-5
      31.07.20260.005001-4.0E-5
      30.07.20260.005041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.