Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 78448.92
Эфириум 2504.23
Tether USDt 0.99963
BNB 722.36
XRP 1.4026
USDC 0.99987
Solana 101.91
TRON 0.3399
Hyperliquid 79.6971
Zcash 1134.14
Dogecoin 0.08395
Monero 512.6
Chainlink 11.4526
UNUS SED LEO 8.997
Cardano 0.20906
Stellar 0.19387
Decimal 0.49354
Ethena USDe 0.99977
Dai 0.99965
Bitcoin Cash 223.31

Все криптовалюты » Artificial Superintelligence Alliance » UNUS SED LEO

Курс Artificial Superintelligence Alliance (FET) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 19:10:01 Artificial Superintelligence Alliance


	=
Калькулятор FET - LEO / Обратный расчет: курс UNUS SED LEO к Artificial Superintelligence Alliance

Графики

Динамика изменения курса artificial superintelligence alliance относительно unus sed leo, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01828

макс: 0.01917

за сутки:

0.01869

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
14.09 19:10	0.01869	-3.0E-5
14.09 19:03	0.01872	-2.0E-5
14.09 19:00	0.01874	-
14.09 18:50	0.01874	+3.0E-5
14.09 18:40	0.01871	+5.0E-5
14.09 18:30	0.01866	+4.0E-5
14.09 18:20	0.01862	+2.0E-5
14.09 18:10	0.0186	-1.0E-5
14.09 18:00	0.01861	-0.0001
14.09 17:50	0.01871	-5.0E-5
14.09 17:40	0.01876	+6.0E-5
14.09 17:30	0.0187	-0.00014
14.09 17:20	0.01884	+0.00013
14.09 17:10	0.01871	+2.0E-5
14.09 17:03	0.01869	-5.0E-5
14.09 17:00	0.01874	-1.0E-5
14.09 16:50	0.01875	-1.0E-5
14.09 16:40	0.01876	+3.0E-5
14.09 16:30	0.01873	+3.0E-5
14.09 16:20	0.0187	+8.0E-5
14.09 16:10	0.01862	-5.0E-5
14.09 16:00	0.01867	-9.0E-5
14.09 15:50	0.01876	-
14.09 15:40	0.01876	-3.0E-5
14.09 15:30	0.01879	-4.0E-5
14.09 15:20	0.01883	+1.0E-5
14.09 15:10	0.01882	+1.0E-5
14.09 15:05	0.01881	-
14.09 15:03	0.01881	+1.0E-5
14.09 15:00	0.0188	-
14.09 14:50	0.0188	+1.0E-5
14.09 14:40	0.01879	-8.0E-5
14.09 14:30	0.01887	+9.0E-5
14.09 14:20	0.01878	+1.0E-5
14.09 14:10	0.01877	-7.0E-5
14.09 14:00	0.01884	-5.0E-5
14.09 13:50	0.01889	+1.0E-5
14.09 13:40	0.01888	+1.0E-5
14.09 13:30	0.01887	-1.0E-5
14.09 13:20	0.01888	-9.0E-5
14.09 13:10	0.01897	-4.0E-5
14.09 13:03	0.01901	-3.0E-5
14.09 13:00	0.01904	+0.00021
14.09 12:50	0.01883	+3.0E-5
14.09 12:40	0.0188	+9.0E-5
14.09 12:30	0.01871	-7.0E-5
14.09 12:20	0.01878	-6.0E-5
14.09 12:10	0.01884	-2.0E-5
14.09 12:00	0.01886	-4.0E-5
14.09 11:50	0.0189	-1.0E-5
14.09 11:40	0.01891	-3.0E-5
14.09 11:30	0.01894	-3.0E-5
14.09 11:20	0.01897	-2.0E-5
14.09 11:10	0.01899	-3.0E-5
14.09 11:05	0.01902	-
14.09 11:03	0.01902	+1.0E-5
14.09 11:00	0.01901	-0.0001
14.09 10:50	0.01911	+4.0E-5
14.09 10:40	0.01907	-8.0E-5
14.09 10:30	0.01915	+3.0E-5
14.09 10:20	0.01912	+1.0E-5
14.09 10:10	0.01911	+0.0001
14.09 10:00	0.01901	-6.0E-5
14.09 09:50	0.01907	+0.00014
14.09 09:40	0.01893	-5.0E-5
14.09 09:30	0.01898	-
14.09 09:20	0.01898	+9.0E-5
14.09 09:10	0.01889	+1.0E-5
14.09 09:08	0.01888	+3.0E-5
14.09 09:03	0.01885	+2.0E-5
14.09 09:00	0.01883	-9.0E-5
14.09 08:50	0.01892	+7.0E-5
14.09 08:40	0.01885	+0.0001
14.09 08:30	0.01875	-3.0E-5
14.09 08:20	0.01878	-3.0E-5
14.09 08:10	0.01881	-1.0E-5
14.09 08:00	0.01882	-2.0E-5
14.09 07:50	0.01884	-1.0E-5
14.09 07:40	0.01885	-4.0E-5
14.09 07:30	0.01889	+5.0E-5
14.09 07:20	0.01884	-2.0E-5
14.09 07:10	0.01886	-1.0E-5
14.09 07:03	0.01887	+1.0E-5
14.09 07:00	0.01886	+0.00011
14.09 06:50	0.01875	-0.00015
14.09 06:40	0.0189	-7.0E-5
14.09 06:30	0.01897	-1.0E-5
14.09 06:20	0.01898	-1.0E-5
14.09 06:10	0.01899	-2.0E-5
14.09 06:00	0.01901	+1.0E-5
14.09 05:50	0.019	-2.0E-5
14.09 05:40	0.01902	+1.0E-5
14.09 05:30	0.01901	+0.00012
14.09 05:20	0.01889	+0.0001
14.09 05:10	0.01879	+3.0E-5
14.09 05:03	0.01876	+1.0E-5
14.09 05:00	0.01875	+0.00015
14.09 04:50	0.0186	+9.0E-5
14.09 04:40	0.01851	-5.0E-5
14.09 04:30	0.01856	+2.0E-5
14.09 04:20	0.01854	-
14.09 04:10	0.01854	-3.0E-5
14.09 04:00	0.01857	+3.0E-5
14.09 03:50	0.01854	+1.0E-5
14.09 03:40	0.01853	+0.00011
14.09 03:30	0.01842	-8.0E-5
14.09 03:20	0.0185	+8.0E-5
14.09 03:10	0.01842	+5.0E-5
14.09 03:03	0.01837	+2.0E-5
14.09 03:00	0.01835	-4.0E-5
14.09 02:50	0.01839	+1.0E-5
14.09 02:40	0.01838	-1.0E-5
14.09 02:30	0.01839	+6.0E-5
14.09 02:20	0.01833	-5.0E-5
14.09 02:10	0.01838	+0.0001
14.09 02:00	0.01828	-7.0E-5
14.09 01:50	0.01835	-4.0E-5
14.09 01:40	0.01839	+3.0E-5
14.09 01:30	0.01836	-0.00011
14.09 01:20	0.01847	-0.0002
14.09 01:10	0.01867	-0.00021
14.09 01:03	0.01888	-7.0E-5
14.09 01:00	0.01895	-9.0E-5
14.09 00:50	0.01904	+5.0E-5
14.09 00:40	0.01899	+3.0E-5
14.09 00:30	0.01896	-5.0E-5
14.09 00:20	0.01901	+3.0E-5
14.09 00:10	0.01898	-7.0E-5
14.09 00:00	0.01905	+5.0E-5
13.09 23:50	0.019	-4.0E-5
13.09 23:40	0.01904	+1.0E-5
13.09 23:30	0.01903	+0.00012
13.09 23:20	0.01891	-
13.09 23:10	0.01891	-2.0E-5
13.09 23:03	0.01893	+2.0E-5
13.09 23:00	0.01891	+6.0E-5
13.09 22:50	0.01885	+1.0E-5
13.09 22:40	0.01884	+1.0E-5
13.09 22:30	0.01883	-5.0E-5
13.09 22:20	0.01888	-6.0E-5
13.09 22:10	0.01894	-4.0E-5
13.09 22:00	0.01898	+8.0E-5
13.09 21:50	0.0189	+3.0E-5
13.09 21:40	0.01887	-2.0E-5
13.09 21:30	0.01889	+1.0E-5
13.09 21:20	0.01888	-3.0E-5
13.09 21:10	0.01891	-1.0E-5
13.09 21:03	0.01892	-
13.09 21:00	0.01892	-3.0E-5
13.09 20:50	0.01895	-8.0E-5
13.09 20:40	0.01903	-0.00014
13.09 20:30	0.01917	+0.0001
13.09 20:24	0.01907	+0.00028
13.09 20:10	0.01879	+0.00025
13.09 20:00	0.01854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01759

макс: 0.0205

за неделю:

0.01869

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
14.09 19:10	0.01869	-
14.09 18:50	0.01874	-0.0001
14.09 17:50	0.01871	-1.0E-5
14.09 16:50	0.01875	-9.0E-5
14.09 15:50	0.01876	-
14.09 14:50	0.0188	-5.0E-5
14.09 13:50	0.01889	+0.00021
14.09 12:50	0.01883	-4.0E-5
14.09 11:50	0.0189	-0.0001
14.09 10:50	0.01911	-6.0E-5
14.09 09:50	0.01907	-9.0E-5
14.09 08:50	0.01892	-2.0E-5
14.09 07:50	0.01884	+0.00011
14.09 06:50	0.01875	+1.0E-5
14.09 05:50	0.019	+0.00015
14.09 04:50	0.0186	+3.0E-5
14.09 03:50	0.01854	-4.0E-5
14.09 02:50	0.01839	-7.0E-5
14.09 01:50	0.01835	-9.0E-5
14.09 00:50	0.01904	+5.0E-5
13.09 23:50	0.019	+6.0E-5
13.09 22:50	0.01885	+8.0E-5
13.09 21:50	0.0189	-3.0E-5
13.09 20:50	0.01895	+1.0E-5
13.09 19:50	0.01853	+3.0E-5
13.09 18:50	0.01844	-1.0E-5
13.09 17:50	0.01851	+3.0E-5
13.09 16:50	0.01831	+2.0E-5
13.09 15:50	0.01831	-
13.09 14:50	0.01826	-4.0E-5
13.09 13:50	0.01823	-1.0E-5
13.09 12:50	0.01833	-2.0E-5
13.09 11:50	0.01821	-0.0001
13.09 10:50	0.01863	-8.0E-5
13.09 09:50	0.0187	+7.0E-5
13.09 08:50	0.01865	-3.0E-5
13.09 07:50	0.01857	-
13.09 06:50	0.01843	-7.0E-5
13.09 05:50	0.01844	-0.00012
13.09 04:50	0.01855	+2.0E-5
13.09 03:50	0.01833	+3.0E-5
13.09 02:50	0.01826	-
13.09 01:50	0.01825	-4.0E-5
13.09 00:50	0.01829	-5.0E-5
12.09 23:50	0.01838	+1.0E-5
12.09 22:50	0.0183	-3.0E-5
12.09 21:50	0.01839	-6.0E-5
12.09 20:50	0.01848	-1.0E-5
12.09 19:50	0.0186	-2.0E-5
12.09 18:50	0.01871	-1.0E-5
12.09 17:50	0.0186	-5.0E-5
12.09 16:50	0.01862	-7.0E-5
12.09 15:50	0.0187	+1.0E-5
12.09 14:50	0.0187	-8.0E-5
12.09 13:50	0.01873	+1.0E-5
12.09 12:50	0.0187	-4.0E-5
12.09 11:50	0.01881	-
12.09 10:50	0.0188	-2.0E-5
12.09 09:50	0.0186	-2.0E-5
12.09 08:50	0.01853	-2.0E-5
12.09 07:50	0.01839	-
12.09 06:50	0.01838	-1.0E-5
12.09 05:50	0.01834	+1.0E-5
12.09 04:50	0.01835	+2.0E-5
12.09 03:50	0.01825	+3.0E-5
12.09 02:50	0.01812	-2.0E-5
12.09 01:50	0.01801	-0.0002
12.09 00:50	0.01824	-0.0001
11.09 23:50	0.01829	+2.0E-5
11.09 22:50	0.01826	-0.00015
11.09 21:50	0.01829	-8.0E-5
11.09 20:50	0.01869	+5.0E-5
11.09 19:50	0.01873	-0.00027
11.09 18:50	0.01883	+0.00014
11.09 17:50	0.01868	+0.00042
11.09 16:50	0.01842	+0.00016
11.09 15:50	0.01836	-6.0E-5
11.09 14:50	0.01806	+2.0E-5
11.09 13:50	0.01797	+5.0E-5
11.09 12:50	0.01792	-
11.09 11:50	0.01814	-6.0E-5
11.09 10:50	0.01822	+5.0E-5
11.09 09:50	0.01818	+1.0E-5
11.09 08:50	0.01842	-1.0E-5
11.09 07:50	0.01848	+5.0E-5
11.09 06:50	0.01831	-6.0E-5
11.09 05:50	0.01822	+0.00021
11.09 04:50	0.01782	+3.0E-5
11.09 03:50	0.01783	-6.0E-5
11.09 02:50	0.01773	-1.0E-5
11.09 01:50	0.01782	-4.0E-5
11.09 00:50	0.01801	-1.0E-5
10.09 23:50	0.01807	-0.0001
10.09 22:50	0.01795	+9.0E-5
10.09 21:50	0.01783	+2.0E-5
10.09 20:50	0.01788	+0.0001
10.09 19:50	0.01759	-3.0E-5
10.09 18:50	0.01782	-9.0E-5
10.09 17:50	0.01792	+9.0E-5
10.09 16:50	0.01789	-7.0E-5
10.09 15:50	0.01787	-6.0E-5
10.09 14:50	0.01804	-2.0E-5
10.09 13:50	0.01797	+1.0E-5
10.09 12:50	0.01804	-
10.09 11:50	0.0182	-2.0E-5
10.09 10:50	0.01816	+0.00011
10.09 09:50	0.01841	+1.0E-5
10.09 08:50	0.01856	-5.0E-5
10.09 07:50	0.01853	+1.0E-5
10.09 06:50	0.01847	+0.00013
10.09 05:50	0.01841	-4.0E-5
10.09 04:50	0.01827	-4.0E-5
10.09 03:50	0.01836	+2.0E-5
10.09 02:50	0.01849	-7.0E-5
10.09 01:50	0.01831	-6.0E-5
10.09 00:50	0.01866	-0.00016
09.09 23:50	0.01887	-0.00013
09.09 22:50	0.01888	-6.0E-5
09.09 21:50	0.01913	-3.0E-5
09.09 20:50	0.01912	-5.0E-5
09.09 19:50	0.01913	+0.00015
09.09 18:50	0.01877	-0.0001
09.09 17:50	0.01932	-3.0E-5
09.09 16:50	0.01934	-1.0E-5
09.09 15:50	0.01953	+0.00017
09.09 14:50	0.01941	-3.0E-5
09.09 13:50	0.01927	-
09.09 12:50	0.01914	+1.0E-5
09.09 11:50	0.01945	+2.0E-5
09.09 10:50	0.01955	-3.0E-5
09.09 09:50	0.01948	-
09.09 08:50	0.01934	+3.0E-5
09.09 07:50	0.01951	-1.0E-5
09.09 06:50	0.01908	-
09.09 05:50	0.01921	+9.0E-5
09.09 04:50	0.01931	+8.0E-5
09.09 03:50	0.01951	-0.00011
09.09 02:50	0.0195	+1.0E-5
09.09 01:50	0.0195	-0.00016
09.09 00:50	0.01943	-3.0E-5
08.09 23:50	0.01946	-6.0E-5
08.09 22:50	0.01935	-0.00025
08.09 21:50	0.01949	-2.0E-5
08.09 20:50	0.01958	+1.0E-5
08.09 19:50	0.01985	+5.0E-5
08.09 18:50	0.02008	+0.00012
08.09 17:50	0.01949	+8.0E-5
08.09 16:50	0.0193	+2.0E-5
08.09 15:50	0.01975	-1.0E-5
08.09 14:50	0.01976	-6.0E-5
08.09 13:50	0.02001	+2.0E-5
08.09 12:50	0.02019	-6.0E-5
08.09 11:50	0.02006	-0.00011
08.09 10:50	0.02037	+9.0E-5
08.09 09:50	0.02003	+9.0E-5
08.09 08:50	0.01987	-0.0001
08.09 07:50	0.01998	-0.0002
08.09 06:50	0.02041	-6.0E-5
08.09 05:50	0.02031	-0.00018
08.09 04:50	0.0205	+0.00015
08.09 03:50	0.02002	+2.0E-5
08.09 02:50	0.01989	+0.00015
08.09 01:50	0.01949	-2.0E-5
08.09 00:50	0.02028	+0.00019
07.09 23:50	0.02003	-1.0E-5
07.09 22:50	0.02004	+0.00015
07.09 21:50	0.01956	-7.0E-5
07.09 20:50	0.01988	+4.0E-5
07.09 19:50	0.0198

* на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 30 дней.

мин: 0.01286

макс: 0.0205

за месяц:

0.01869

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
13.09.2026	0.01853	+4.0E-5
12.09.2026	0.01849	+0.00022
11.09.2026	0.01827	+0.00019
10.09.2026	0.01808	-0.00109
09.09.2026	0.01917	-0.00067
08.09.2026	0.01984	+0.00049
07.09.2026	0.01935	+0.00122
06.09.2026	0.01813	+0.00044
05.09.2026	0.01769	+0.00093
04.09.2026	0.01676	+4.0E-5
03.09.2026	0.01672	+0.0003
02.09.2026	0.01642	-2.0E-5
01.09.2026	0.01644	+0.00075
31.08.2026	0.01569	-0.00021
30.08.2026	0.0159	+0.00046
29.08.2026	0.01544	-0.0014
28.08.2026	0.01684	-0.00091
27.08.2026	0.01775	+0.00013
26.08.2026	0.01762	+0.00012
25.08.2026	0.0175	+0.00039
23.08.2026	0.01711	-0.00056
22.08.2026	0.01767	+0.0008
21.08.2026	0.01687	+0.0023
20.08.2026	0.01457	+0.00119
19.08.2026	0.01338	+0.00052
18.08.2026	0.01286	-0.00012
17.08.2026	0.01298	-0.00036
16.08.2026	0.01334	-0.00146
15.08.2026	0.0148	+0.00018
14.08.2026	0.01462

* на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 3 месяцев.

мин: 0.01286

макс: 0.02209

за квартал:

0.01869

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
13.09.2026	0.01853	+4.0E-5
12.09.2026	0.01849	+0.00022
11.09.2026	0.01827	+0.00019
10.09.2026	0.01808	-0.00109
09.09.2026	0.01917	-0.00067
08.09.2026	0.01984	+0.00049
07.09.2026	0.01935	+0.00122
06.09.2026	0.01813	+0.00044
05.09.2026	0.01769	+0.00093
04.09.2026	0.01676	+4.0E-5
03.09.2026	0.01672	+0.0003
02.09.2026	0.01642	-2.0E-5
01.09.2026	0.01644	+0.00075
31.08.2026	0.01569	-0.00021
30.08.2026	0.0159	+0.00046
29.08.2026	0.01544	-0.0014
28.08.2026	0.01684	-0.00091
27.08.2026	0.01775	+0.00013
26.08.2026	0.01762	+0.00012
25.08.2026	0.0175	+0.00039
23.08.2026	0.01711	-0.00056
22.08.2026	0.01767	+0.0008
21.08.2026	0.01687	+0.0023
20.08.2026	0.01457	+0.00119
19.08.2026	0.01338	+0.00052
18.08.2026	0.01286	-0.00012
17.08.2026	0.01298	-0.00036
16.08.2026	0.01334	-0.00146
15.08.2026	0.0148	+0.00018
14.08.2026	0.01462	+0.0003
13.08.2026	0.01432	-0.00037
12.08.2026	0.01469	+0.00053
11.08.2026	0.01416	+4.0E-5
10.08.2026	0.01412	+4.0E-5
09.08.2026	0.01408	-0.00013
08.08.2026	0.01421	+0.00043
07.08.2026	0.01378	-0.00044
06.08.2026	0.01422	-0.00097
05.08.2026	0.01519	+0.00026
04.08.2026	0.01493	+0.00044
03.08.2026	0.01449	-1.0E-5
02.08.2026	0.0145	+0.0001
01.08.2026	0.0144	-0.00016
31.07.2026	0.01456	+0.00018
30.07.2026	0.01438	+0.00046
29.07.2026	0.01392	-0.0005
28.07.2026	0.01442	-0.00137
27.07.2026	0.01579	-0.00045
26.07.2026	0.01624	+0.00044
25.07.2026	0.0158	-8.0E-5
24.07.2026	0.01588	+0.0001
23.07.2026	0.01578	-0.00022
22.07.2026	0.016	-0.00023
21.07.2026	0.01623	+0.00046
20.07.2026	0.01577	-0.00026
19.07.2026	0.01603	-0.00011
18.07.2026	0.01614	-6.0E-5
17.07.2026	0.0162	-3.0E-5
16.07.2026	0.01623	-0.00023
15.07.2026	0.01646	-0.00039
14.07.2026	0.01685	+0.00018
13.07.2026	0.01667	-7.0E-5
12.07.2026	0.01674	-0.00027
11.07.2026	0.01701	-2.0E-5
10.07.2026	0.01703	+0.00023
09.07.2026	0.0168	-2.0E-5
08.07.2026	0.01682	-0.00095
07.07.2026	0.01777	-0.00058
06.07.2026	0.01835	-0.00086
05.07.2026	0.01921	-0.00102
04.07.2026	0.02023	-0.00021
03.07.2026	0.02044	+0.00058
02.07.2026	0.01986	+0.00076
01.07.2026	0.0191	+0.00082
30.06.2026	0.01828	-0.0005
29.06.2026	0.01878	+0.0004
28.06.2026	0.01838	-0.00055
27.06.2026	0.01893	+0.00062
26.06.2026	0.01831	+0.00015
25.06.2026	0.01816	+3.0E-5
24.06.2026	0.01813	-0.00026
23.06.2026	0.01839	-0.00076
22.06.2026	0.01915	-0.00026
21.06.2026	0.01941	-0.00031
20.06.2026	0.01972	-0.00056
19.06.2026	0.02028	-0.00014
18.06.2026	0.02042	-0.00078
17.06.2026	0.0212	-0.00034
16.06.2026	0.02154	-0.00055
15.06.2026	0.02209

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот