Курсы криптовалют к UNUS SED LEO

Bitcoin 9654.08
Эфириум 308.24
Tether USDt 0.11127
BNB 88.1335
XRP 0.1803
USDC 0.11127
Solana 13.2453
TRON 0.03828
Zcash 180.21
Hyperliquid 10.8749
Dogecoin 0.0114
Monero 63.9763
Chainlink 1.4538
Cardano 0.02873
Stellar 0.02457
Bitcoin Cash 37.758
Uniswap 1.1746
NEAR Protocol 0.49668
Decimal 0.05308

Все криптовалюты » UNUS SED LEO » Arweave

Курс UNUS SED LEO (LEO) к Arweave (AR)

Обновлено: 23.09.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - AR / Обратный расчет: курс Arweave к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно arweave, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9584

макс: 2.1256

за сутки:

1.9769

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:50	1.9769	-0.0085
23.09 08:40	1.9854	+0.0076
23.09 08:30	1.9778	+0.0029
23.09 08:20	1.9749	-0.0178
23.09 08:10	1.9927	-0.0015
23.09 08:00	1.9942	+0.0005
23.09 07:50	1.9937	+0.0088
23.09 07:40	1.9849	+0.005
23.09 07:30	1.9799	+0.0065
23.09 07:20	1.9734	-0.0053
23.09 07:10	1.9787	+0.0153
23.09 07:03	1.9634	+0.005
23.09 07:00	1.9584	-0.0246
23.09 06:50	1.983	-0.0071
23.09 06:40	1.9901	-0.0161
23.09 06:30	2.0062	-0.0159
23.09 06:20	2.0221	-0.0082
23.09 06:10	2.0303	+0.0065
23.09 06:00	2.0238	+0.0005
23.09 05:50	2.0233	+0.0015
23.09 05:40	2.0218	-0.0101
23.09 05:30	2.0319	-0.0152
23.09 05:20	2.0471	-0.0072
23.09 05:10	2.0543	+0.0021
23.09 05:03	2.0522	-0.0011
23.09 05:00	2.0533	+0.0114
23.09 04:50	2.0419	+0.0052
23.09 04:40	2.0367	+0.017
23.09 04:30	2.0197	+0.0137
23.09 04:20	2.006	-0.0053
23.09 04:10	2.0113	+0.0181
23.09 04:00	1.9932	+0.0057
23.09 03:50	1.9875	+0.0063
23.09 03:40	1.9812	-
23.09 03:30	1.9812	+0.0046
23.09 03:20	1.9766	-0.0088
23.09 03:10	1.9854	+0.0077
23.09 03:03	1.9777	-0.0122
23.09 03:00	1.9899	+0.0148
23.09 02:50	1.9751	-0.0122
23.09 02:40	1.9873	-0.0221
23.09 02:30	2.0094	-0.0001
23.09 02:20	2.0095	-0.0035
23.09 02:10	2.013	-0.0196
23.09 02:00	2.0326	+0.0066
23.09 01:50	2.026	-0.0098
23.09 01:40	2.0358	-0.0088
23.09 01:30	2.0446	-0.0169
23.09 01:20	2.0615	+0.0002
23.09 01:10	2.0613	+0.0003
23.09 01:03	2.061	-0.0009
23.09 01:00	2.0619	-0.0059
23.09 00:50	2.0678	-0.0006
23.09 00:40	2.0684	-0.0012
23.09 00:30	2.0696	-0.0025
23.09 00:20	2.0721	-0.0003
23.09 00:10	2.0724	-0.0026
23.09 00:00	2.075	+0.0016
22.09 23:50	2.0734	+0.002
22.09 23:40	2.0714	+0.0034
22.09 23:30	2.068	-0.015
22.09 23:20	2.083	+0.0074
22.09 23:10	2.0756	+0.0018
22.09 23:03	2.0738	-0.0057
22.09 23:00	2.0795	-0.0017
22.09 22:50	2.0812	+0.0138
22.09 22:40	2.0674	+0.0088
22.09 22:30	2.0586	+0.0005
22.09 22:20	2.0581	-0.008
22.09 22:10	2.0661	-0.002
22.09 22:00	2.0681	+0.0004
22.09 21:50	2.0677	-0.0065
22.09 21:40	2.0742	+0.0065
22.09 21:30	2.0677	+0.0061
22.09 21:20	2.0616	-0.0035
22.09 21:10	2.0651	-0.0009
22.09 21:03	2.066	+0.0011
22.09 21:00	2.0649	-0.0058
22.09 20:50	2.0707	+0.0088
22.09 20:40	2.0619	+0.0011
22.09 20:30	2.0608	-0.0101
22.09 20:20	2.0709	+0.0002
22.09 20:10	2.0707	+0.0049
22.09 20:00	2.0658	-0.0138
22.09 19:50	2.0796	-0.0033
22.09 19:40	2.0829	+0.0004
22.09 19:30	2.0825	-0.0082
22.09 19:20	2.0907	+0.0063
22.09 19:10	2.0844	+0.0088
22.09 19:03	2.0756	+0.0023
22.09 19:00	2.0733	+0.0127
22.09 18:50	2.0606	-0.0004
22.09 18:40	2.061	+0.0039
22.09 18:30	2.0571	-0.0123
22.09 18:20	2.0694	+0.0021
22.09 18:10	2.0673	-0.0071
22.09 18:00	2.0744	+0.0001
22.09 17:50	2.0743	-0.0049
22.09 17:40	2.0792	+0.0159
22.09 17:30	2.0633	+0.0029
22.09 17:20	2.0604	-0.0016
22.09 17:10	2.062	+0.01
22.09 17:03	2.052	+0.0039
22.09 17:00	2.0481	+0.0097
22.09 16:50	2.0384	+0.0113
22.09 16:40	2.0271	-0.0037
22.09 16:30	2.0308	+0.0251
22.09 16:20	2.0057	+0.0103
22.09 16:10	1.9954	-0.0229
22.09 16:00	2.0183	-0.008
22.09 15:50	2.0263	-0.0058
22.09 15:40	2.0321	-0.0073
22.09 15:30	2.0394	-0.0069
22.09 15:20	2.0463	+0.0126
22.09 15:10	2.0337	+0.0021
22.09 15:03	2.0316	-0.0015
22.09 15:00	2.0331	-0.0099
22.09 14:50	2.043	-0.0016
22.09 14:40	2.0446	+0.003
22.09 14:30	2.0416	+0.0009
22.09 14:20	2.0407	-0.0035
22.09 14:10	2.0442	-0.0023
22.09 14:00	2.0465	-0.0096
22.09 13:50	2.0561	-0.0241
22.09 13:40	2.0802	-0.0015
22.09 13:30	2.0817	+0.019
22.09 13:20	2.0627	-0.0013
22.09 13:10	2.064	-0.0055
22.09 13:03	2.0695	+0.0009
22.09 13:00	2.0686	-0.0011
22.09 12:50	2.0697	-0.0098
22.09 12:40	2.0795	-0.0042
22.09 12:30	2.0837	+0.0072
22.09 12:20	2.0765	-0.003
22.09 12:10	2.0795	+0.0221
22.09 12:00	2.0574	+0.0006
22.09 11:50	2.0568	-0.036
22.09 11:40	2.0928	-0.0019
22.09 11:30	2.0947	+0.011
22.09 11:20	2.0837	-0.0053
22.09 11:10	2.089	+0.0004
22.09 11:03	2.0886	-0.0024
22.09 11:00	2.091	-0.0045
22.09 10:50	2.0955	-0.0064
22.09 10:40	2.1019	-0.0078
22.09 10:30	2.1097	+0.0115
22.09 10:20	2.0982	+0.011
22.09 10:10	2.0872	-0.0138
22.09 10:00	2.101	+0.0062
22.09 09:50	2.0948	+0.0057
22.09 09:40	2.0891	-0.0055
22.09 09:30	2.0946	-0.0257
22.09 09:20	2.1203	-0.0053
22.09 09:10	2.1256	+0.0036
22.09 09:03	2.122	+0.0021
22.09 09:00	2.1199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7144

макс: 3.6091

за неделю:

1.9769

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:50	1.9769	+0.0005
23.09 07:50	1.9937	-0.0246
23.09 06:50	1.983	+0.0005
23.09 05:50	2.0233	+0.0114
23.09 04:50	2.0419	+0.0057
23.09 03:50	1.9875	+0.0148
23.09 02:50	1.9751	+0.0066
23.09 01:50	2.026	-0.0059
23.09 00:50	2.0678	+0.0016
22.09 23:50	2.0734	-0.0017
22.09 22:50	2.0812	+0.0004
22.09 21:50	2.0677	-0.0058
22.09 20:50	2.0707	-0.0138
22.09 19:50	2.0796	+0.0127
22.09 18:50	2.0606	+0.0001
22.09 17:50	2.0743	+0.0097
22.09 16:50	2.0384	-0.008
22.09 15:50	2.0263	-0.0099
22.09 14:50	2.043	-0.0096
22.09 13:50	2.0561	-0.0011
22.09 12:50	2.0697	+0.0006
22.09 11:50	2.0568	-0.0045
22.09 10:50	2.0955	+0.0062
22.09 09:50	2.0948	-0.0095
22.09 08:50	2.1294	+0.0113
22.09 07:50	2.0445	+0.0092
22.09 06:50	2.0066	+0.0084
22.09 05:50	1.9743	-0.0019
22.09 04:50	1.9726	+0.0084
22.09 03:50	1.9504	-0.0054
22.09 02:50	1.9419	-0.0055
22.09 01:50	1.9648	+0.0136
22.09 00:50	2.0009	-0.0032
21.09 23:50	1.9896	+0.0025
21.09 22:50	1.9893	-0.0079
21.09 21:50	2.022	+0.0038
21.09 20:50	2.0236	-0.0087
21.09 19:50	1.9845	-0.0012
21.09 18:50	1.9555	+0.0067
21.09 17:50	1.9135	-0.0067
21.09 16:50	1.9102	-0.0053
21.09 15:50	1.897	+0.0061
21.09 14:50	1.8787	+0.0014
21.09 13:50	1.8861	+0.0353
21.09 12:50	1.8408	-0.0129
21.09 11:50	1.8221	+0.0139
21.09 10:50	1.7955	+0.0076
21.09 09:50	1.7834	-0.0017
21.09 08:50	1.851	+0.0007
21.09 07:50	1.8626	+0.013
21.09 06:50	1.8702	-0.0057
21.09 05:50	1.916	+0.0104
21.09 04:50	1.8435	+0.0195
21.09 03:50	1.8611	-0.0088
21.09 02:50	1.8698	+0.0211
21.09 01:50	1.8758	-0.0091
21.09 00:50	1.8744	+0.0136
20.09 23:50	1.8775	+0.0175
20.09 22:50	1.8949	+0.0639
20.09 21:50	1.8602	+0.0888
20.09 20:50	1.7144	+0.0111
20.09 19:50	1.9568	-0.0486
20.09 18:50	2.124	+0.0125
20.09 17:50	2.0928	+0.0084
20.09 16:50	2.0773	+0.0111
20.09 15:50	2.0593	+0.0093
20.09 14:50	2.0703	+0.003
20.09 13:50	2.0629	+0.017
20.09 12:50	2.0508	-0.0107
20.09 11:50	2.0875	-0.0155
20.09 10:50	2.0881	-0.0104
20.09 09:50	2.1028	-0.0329
20.09 08:50	2.1023	-0.0081
20.09 07:50	2.1153	-0.0104
20.09 06:50	2.1287	+0.0201
20.09 05:50	2.0411	+0.0273
20.09 04:50	1.988	-0.0096
20.09 03:50	2.0217	-0.014
20.09 02:50	2.0285	-0.0132
20.09 01:50	2.0924	+0.0059
20.09 00:50	2.0767	-0.0038
19.09 23:50	2.0803	-0.0114
19.09 22:50	2.0846	+0.0108
19.09 21:50	2.0416	+0.0018
19.09 20:50	2.0628	+0.0309
19.09 19:50	1.9492	+0.009
19.09 18:50	1.9302	+0.0168
19.09 17:50	1.8627	+0.0109
19.09 16:50	1.9043	-0.0027
19.09 15:50	1.9367	-0.0203
19.09 14:50	1.9016	+0.0181
19.09 13:50	1.9997	-0.0155
19.09 12:50	2.028	-0.0162
19.09 11:50	1.9361	-0.0369
19.09 10:50	2.2137	+0.0354
19.09 09:50	2.1633	-0.0562
19.09 08:50	2.1227	-0.1166
19.09 07:50	2.2774	-0.0383
19.09 06:50	2.2461	-0.0375
19.09 05:50	2.2509	-0.0103
19.09 04:50	2.4586	+0.0091
19.09 03:50	2.4499	-0.0423
19.09 02:50	2.4825	-0.0525
19.09 01:50	2.4773	-0.0113
19.09 00:50	2.4424	-0.0159
18.09 23:50	2.5251	-0.0084
18.09 22:50	2.5487	-0.0201
18.09 21:50	2.6397	-0.0446
18.09 20:50	2.7482	+0.0154
18.09 19:50	2.8317	-0.0155
18.09 18:50	2.8569	-0.0082
18.09 17:50	2.8572	+0.0242
18.09 16:50	2.8812	-0.0034
18.09 15:50	2.8488	-0.0284
18.09 14:50	2.9148	-0.0123
18.09 13:50	2.8674	-0.0349
18.09 12:50	2.831	-0.063
18.09 11:50	3.0639	-0.0159
18.09 10:50	3.0978	+0.0184
18.09 09:50	3.167	+0.0125
18.09 08:50	3.2598	-0.0089
18.09 07:50	3.2837	+0.0128
18.09 06:50	3.2461	-0.0015
18.09 05:50	3.2624	-0.012
18.09 04:50	3.2943	-0.0172
18.09 03:50	3.3604	+0.0036
18.09 02:50	3.3487	-0.0048
18.09 01:50	3.3943	+0.018
18.09 00:50	3.3882	-0.0049
17.09 23:50	3.4048	-0.0026
17.09 22:50	3.4277	-0.0053
17.09 21:50	3.4205	+0.0017
17.09 20:50	3.4143	-0.013
17.09 19:50	3.4235	-0.0007
17.09 18:50	3.4222	+0.0066
17.09 17:50	3.4364	-0.0217
17.09 16:50	3.4686	+0.0045
17.09 15:50	3.4511	-0.0061
17.09 14:50	3.4676	-0.0012
17.09 13:50	3.4559	+0.0072
17.09 12:50	3.4205	-0.0014
17.09 11:50	3.4317	+0.0051
17.09 10:50	3.4409	+0.0058
17.09 09:50	3.4581	+0.0109
17.09 08:50	3.4699	+0.0025
17.09 07:50	3.48	+0.0035
17.09 06:50	3.5169	+0.0036
17.09 05:50	3.5272	+0.0373
17.09 04:50	3.486	+0.0046
17.09 03:50	3.5062	-0.003
17.09 02:50	3.5258	+0.0086
17.09 01:50	3.5324	-0.0061
17.09 00:50	3.5247	-0.0096
16.09 23:50	3.5092	-0.0011
16.09 22:50	3.558	+0.0084
16.09 21:50	3.5405	+0.006
16.09 20:50	3.5951	-0.0119
16.09 19:50	3.5646	+0.0095
16.09 18:50	3.5607	-0.0034
16.09 17:50	3.583	+0.0005
16.09 16:50	3.5735	-0.0051
16.09 15:50	3.5812	+0.01
16.09 14:50	3.5398	-0.0004
16.09 13:50	3.5694	+0.0005
16.09 12:50	3.5964	-0.0014
16.09 11:50	3.6091	+0.0074
16.09 10:50	3.5645	-0.0028
16.09 09:50	3.5465	+0.0082
16.09 08:50	3.5214

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 1.7144

макс: 4.6303

за месяц:

1.9769

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	2.0481	+0.1443
21.09.2026	1.9038	-0.0996
20.09.2026	2.0034	-0.0771
19.09.2026	2.0805	-0.8037
18.09.2026	2.8842	-0.5647
17.09.2026	3.4489	-0.1002
16.09.2026	3.5491	+0.1906
15.09.2026	3.3585	+0.1677
14.09.2026	3.1908	-0.2346
13.09.2026	3.4254	-0.0709
12.09.2026	3.4963	+0.065
11.09.2026	3.4313	+0.018
10.09.2026	3.4133	+0.1553
09.09.2026	3.258	+0.0977
08.09.2026	3.1603	+0.074
07.09.2026	3.0863	-0.0424
06.09.2026	3.1287	-0.1008
05.09.2026	3.2295	-0.337
04.09.2026	3.5665	-0.089
03.09.2026	3.6555	-0.4646
02.09.2026	4.1201	-0.1461
01.09.2026	4.2662	-0.3629
31.08.2026	4.6291	+0.0342
30.08.2026	4.5949	-0.0354
29.08.2026	4.6303	+0.1812
28.08.2026	4.4491	+0.2063
27.08.2026	4.2428	-0.0207
26.08.2026	4.2635	+0.022
25.08.2026	4.2415	-0.1444
23.08.2026	4.3859

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 1.7144

макс: 5.6613

за квартал:

1.9769

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	2.0481	+0.1443
21.09.2026	1.9038	-0.0996
20.09.2026	2.0034	-0.0771
19.09.2026	2.0805	-0.8037
18.09.2026	2.8842	-0.5647
17.09.2026	3.4489	-0.1002
16.09.2026	3.5491	+0.1906
15.09.2026	3.3585	+0.1677
14.09.2026	3.1908	-0.2346
13.09.2026	3.4254	-0.0709
12.09.2026	3.4963	+0.065
11.09.2026	3.4313	+0.018
10.09.2026	3.4133	+0.1553
09.09.2026	3.258	+0.0977
08.09.2026	3.1603	+0.074
07.09.2026	3.0863	-0.0424
06.09.2026	3.1287	-0.1008
05.09.2026	3.2295	-0.337
04.09.2026	3.5665	-0.089
03.09.2026	3.6555	-0.4646
02.09.2026	4.1201	-0.1461
01.09.2026	4.2662	-0.3629
31.08.2026	4.6291	+0.0342
30.08.2026	4.5949	-0.0354
29.08.2026	4.6303	+0.1812
28.08.2026	4.4491	+0.2063
27.08.2026	4.2428	-0.0207
26.08.2026	4.2635	+0.022
25.08.2026	4.2415	-0.1444
23.08.2026	4.3859	+0.1194
22.08.2026	4.2665	-0.145
21.08.2026	4.4115	-0.4207
20.08.2026	4.8322	-0.3375
19.08.2026	5.1697	-0.155
18.08.2026	5.3247	+0.1353
17.08.2026	5.1894	+0.0229
16.08.2026	5.1665	+0.1531
15.08.2026	5.0134	-0.3259
14.08.2026	5.3393	-0.0281
13.08.2026	5.3674	+0.2323
12.08.2026	5.1351	-0.0861
11.08.2026	5.2212	-0.107
10.08.2026	5.3282	-0.0713
09.08.2026	5.3995	+0.0079
08.08.2026	5.3916	-0.0391
07.08.2026	5.4307	+0.0372
06.08.2026	5.3935	+0.0478
05.08.2026	5.3457	+0.0159
04.08.2026	5.3298	-0.1607
03.08.2026	5.4905	-0.1035
02.08.2026	5.594	-0.0388
01.08.2026	5.6328	-0.0266
31.07.2026	5.6594	-0.0019
30.07.2026	5.6613	+0.0147
29.07.2026	5.6466	+0.2093
28.07.2026	5.4373	+0.1858
27.07.2026	5.2515	+0.036
26.07.2026	5.2155	-0.0458
25.07.2026	5.2613	+0.0576
24.07.2026	5.2037	+0.0057
23.07.2026	5.198	+0.0843
22.07.2026	5.1137	+0.0627
21.07.2026	5.051	-0.0975
20.07.2026	5.1485	-0.0292
19.07.2026	5.1777	+0.0462
18.07.2026	5.1315	+0.0389
17.07.2026	5.0926	+0.1445
16.07.2026	4.9481	+0.0417
15.07.2026	4.9064	+0.0129
14.07.2026	4.8935	-0.0537
13.07.2026	4.9472	+0.1133
12.07.2026	4.8339	+0.0661
11.07.2026	4.7678	-0.0176
10.07.2026	4.7854	-0.0322
09.07.2026	4.8176	-0.0175
08.07.2026	4.8351	+0.1272
07.07.2026	4.7079	+0.0465
06.07.2026	4.6614	+0.1245
05.07.2026	4.5369	+0.1005
04.07.2026	4.4364	-0.0815
03.07.2026	4.5179	-0.0734
02.07.2026	4.5913	-0.0581
01.07.2026	4.6494	-0.1734
30.06.2026	4.8228	-0.0219
29.06.2026	4.8447	-0.2914
28.06.2026	5.1361	+0.093
27.06.2026	5.0431	+0.0405
26.06.2026	5.0026	-0.0583
25.06.2026	5.0609	+0.1561
24.06.2026	4.9048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот