Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Arweave

    Курс UNUS SED LEO (LEO) к Arweave (AR)

    Обновлено: 07.11.2026 21:30:01UNUS SED LEO

    =
    Калькулятор LEO - AR / Обратный расчет: курс Arweave к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно arweave, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8339
      макс: 2.9734
      за сутки:
      2.9114  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 21:302.9114+0.0061
      07.11 21:202.9053-0.0042
      07.11 21:102.9095-0.0069
      07.11 21:032.9164-0.0014
      07.11 21:002.9178-0.0049
      07.11 20:502.9227-0.006
      07.11 20:402.9287-0.0027
      07.11 20:302.9314+0.0024
      07.11 20:202.929-0.0018
      07.11 20:102.9308-0.0088
      07.11 20:002.9396+0.001
      07.11 19:502.9386-0.0026
      07.11 19:402.9412-0.0106
      07.11 19:302.9518-0.0076
      07.11 19:202.9594+0.004
      07.11 19:102.9554-0.0009
      07.11 19:032.9563+0.0012
      07.11 19:002.9551-0.0022
      07.11 18:502.9573+0.0014
      07.11 18:402.9559+0.0061
      07.11 18:302.9498-0.0038
      07.11 18:202.9536-0.0123
      07.11 18:102.9659+0.0197
      07.11 18:002.9462+0.0051
      07.11 17:502.9411-0.0087
      07.11 17:402.9498+0.0113
      07.11 17:302.9385+0.0021
      07.11 17:202.9364+0.0071
      07.11 17:102.9293+0.0003
      07.11 17:032.929+0.0004
      07.11 17:002.9286+0.0068
      07.11 16:502.9218-0.0062
      07.11 16:402.928-0.0243
      07.11 16:302.9523-0.0034
      07.11 16:202.9557+0.0029
      07.11 16:102.9528-0.0005
      07.11 16:002.9533-0.0037
      07.11 15:502.957+0.0006
      07.11 15:402.9564+0.0024
      07.11 15:302.954-0.0095
      07.11 15:202.9635-0.0003
      07.11 15:102.9638+0.0054
      07.11 15:032.9584+0.0018
      07.11 15:002.9566-0.001
      07.11 14:502.9576-0.0069
      07.11 14:402.9645-0.0052
      07.11 14:302.9697+0.0032
      07.11 14:202.9665-0.0023
      07.11 14:102.9688+0.0001
      07.11 14:002.9687-0.0031
      07.11 13:502.9718-0.0016
      07.11 13:402.9734+0.0042
      07.11 13:302.9692+0.0032
      07.11 13:202.966+0.0035
      07.11 13:102.9625-0.0053
      07.11 13:032.9678-0.0041
      07.11 13:002.9719+0.0099
      07.11 12:502.962+0.0031
      07.11 12:402.9589+0.0097
      07.11 12:302.9492-0.0017
      07.11 12:202.9509-0.0006
      07.11 12:102.9515-0.0096
      07.11 12:002.9611+0.0054
      07.11 11:502.9557+0.0029
      07.11 11:402.9528-0.0013
      07.11 11:302.9541+0.0075
      07.11 11:202.9466+0.0055
      07.11 11:102.9411-0.0003
      07.11 11:032.9414+0.0022
      07.11 11:002.9392-0.001
      07.11 10:502.9402-0.0002
      07.11 10:402.9404+0.0053
      07.11 10:302.9351+0.0025
      07.11 10:202.9326+0.0057
      07.11 10:102.9269+0.007
      07.11 10:002.9199-0.0039
      07.11 09:502.9238-0.0007
      07.11 09:402.9245-0.0073
      07.11 09:302.9318+0.0008
      07.11 09:202.931+0.0033
      07.11 09:102.9277-0.0148
      07.11 09:032.9425+0.0013
      07.11 09:002.9412-0.0053
      07.11 08:502.9465-0.0003
      07.11 08:402.9468+0.0008
      07.11 08:302.946+0.0012
      07.11 08:202.9448+0.0048
      07.11 08:102.94-0.0051
      07.11 08:002.9451+0.0003
      07.11 07:502.9448+0.0006
      07.11 07:402.9442+0.0015
      07.11 07:302.9427+0.0012
      07.11 07:202.9415+0.0017
      07.11 07:102.9398-0.0015
      07.11 07:032.9413-0.0019
      07.11 07:002.9432-0.0128
      07.11 06:502.956+0.0065
      07.11 06:402.9495+0.0087
      07.11 06:302.9408+0.0021
      07.11 06:202.9387+0.0087
      07.11 06:102.93-0.018
      07.11 06:002.948+0.007
      07.11 05:502.941-0.0043
      07.11 05:402.9453+0.0071
      07.11 05:302.9382+0.007
      07.11 05:202.9312-
      07.11 05:102.9312+0.004
      07.11 05:032.9272-0.0023
      07.11 05:002.9295-0.0006
      07.11 04:502.9301-0.0016
      07.11 04:402.9317-0.0147
      07.11 04:302.9464+0.005
      07.11 04:202.9414+0.0042
      07.11 04:102.9372-0.0008
      07.11 04:002.938+0.0027
      07.11 03:502.9353+0.0037
      07.11 03:402.9316-0.0055
      07.11 03:302.9371-0.0004
      07.11 03:202.9375+0.0039
      07.11 03:102.9336-0.002
      07.11 03:032.9356+0.0004
      07.11 03:002.9352+0.0005
      07.11 02:502.9347-
      07.11 02:402.9347+0.0076
      07.11 02:302.9271+0.0243
      07.11 02:202.9028-0.0008
      07.11 02:102.9036+0.0182
      07.11 02:002.8854+0.0103
      07.11 01:502.8751+0.0014
      07.11 01:402.8737-0.0096
      07.11 01:302.8833+0.0047
      07.11 01:202.8786+0.016
      07.11 01:102.8626+0.0152
      07.11 01:032.8474-0.0014
      07.11 01:002.8488-0.0008
      07.11 00:502.8496-0.0055
      07.11 00:402.8551-0.0157
      07.11 00:302.8708-0.0005
      07.11 00:202.8713-0.0013
      07.11 00:102.8726-0.0093
      07.11 00:002.8819+0.0058
      06.11 23:502.8761-0.0025
      06.11 23:402.8786-0.0023
      06.11 23:302.8809+0.0265
      06.11 23:202.8544+0.0205
      06.11 23:102.8339-0.0348
      06.11 23:032.8687-0.0048
      06.11 23:002.8735-0.0164
      06.11 22:502.8899+0.0039
      06.11 22:402.886+0.0013
      06.11 22:302.8847+0.0186
      06.11 22:202.8661-0.0061
      06.11 22:102.8722-0.0155
      06.11 22:002.8877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8032
      макс: 3.1119
      за неделю:
        2.9114

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 21:302.9114-0.0049
      07.11 20:502.9227+0.001
      07.11 19:502.9386-0.0022
      07.11 18:502.9573+0.0051
      07.11 17:502.9411+0.0068
      07.11 16:502.9218-0.0037
      07.11 15:502.957-0.001
      07.11 14:502.9576-0.0031
      07.11 13:502.9718+0.0099
      07.11 12:502.962+0.0054
      07.11 11:502.9557-0.001
      07.11 10:502.9402-0.0039
      07.11 09:502.9238-0.0053
      07.11 08:502.9465+0.0003
      07.11 07:502.9448-0.0128
      07.11 06:502.956+0.007
      07.11 05:502.941-0.0006
      07.11 04:502.9301+0.0027
      07.11 03:502.9353+0.0005
      07.11 02:502.9347+0.0103
      07.11 01:502.8751-0.0008
      07.11 00:502.8496+0.0058
      06.11 23:502.8761-0.0164
      06.11 22:502.8899+0.0021
      06.11 21:502.8856-0.0075
      06.11 20:502.9354-0.0167
      06.11 19:502.9341+0.0016
      06.11 18:502.9401+0.0232
      06.11 17:502.8896+0.0104
      06.11 16:502.953-0.0025
      06.11 15:502.9755+0.0014
      06.11 14:502.9653+0.0017
      06.11 13:502.9818-0.0052
      06.11 12:503.0016+0.0053
      06.11 11:503.0137-0.0004
      06.11 10:503.0217-0.0007
      06.11 09:503.0068+0.0051
      06.11 08:503.0151+0.0013
      06.11 07:503.0283+0.0022
      06.11 06:503.0219-0.0181
      06.11 05:503.0144-0.0018
      06.11 04:503.0219-0.0098
      06.11 03:503.0103+0.0007
      06.11 02:503.0934-0.0029
      06.11 01:503.0794+0.0182
      06.11 00:503.0387+0.0142
      05.11 23:503.0291+0.0028
      05.11 22:503.0135-0.0029
      05.11 21:503.0477+0.008
      05.11 20:503.094+0.0186
      05.11 19:503.0525+0.0671
      05.11 18:503.0598+0.011
      05.11 17:502.9355-0.0055
      05.11 16:502.8771+0.0003
      05.11 15:502.8887+0.0003
      05.11 14:502.8488+0.0038
      05.11 13:502.8379+0.0028
      05.11 12:502.8124-0.0106
      05.11 11:502.8037+0.0002
      05.11 10:502.8591+0.0048
      05.11 09:522.8463-0.0015
      05.11 08:502.8694+0.0069
      05.11 07:502.8437+0.0087
      05.11 06:502.8241+0.0023
      05.11 05:502.818-0.0077
      05.11 04:502.8348+0.0097
      05.11 03:502.8215-0.0016
      05.11 02:502.8168-0.0054
      05.11 01:502.8032-0.0126
      05.11 00:502.8387+0.0007
      04.11 23:502.8726+0.0075
      04.11 22:502.8824+0.0098
      04.11 21:502.8597+0.0008
      04.11 20:502.8401+0.0014
      04.11 19:502.8206+0.0102
      04.11 18:502.8086-0.007
      04.11 17:502.8781+0.001
      04.11 16:502.9556+0.0126
      04.11 15:502.9493+0.0078
      04.11 14:502.9143-0.0018
      04.11 13:502.9161+0.0067
      04.11 12:502.9113-0.0051
      04.11 11:502.9085+0.0114
      04.11 10:502.9126-0.001
      04.11 09:502.9366+0.0014
      04.11 08:502.9509-0.0111
      04.11 07:502.9997-0.011
      04.11 06:503.0676+0.0055
      04.11 05:503.0268-0.0128
      04.11 04:503.0253-0.0122
      04.11 03:503.008+0.0038
      04.11 02:502.9522-0.0103
      04.11 01:502.9411-0.0069
      04.11 00:502.9421+0.0007
      03.11 23:502.968+0.004
      03.11 22:502.9683+0.0026
      03.11 21:502.9545+0.0062
      03.11 20:502.9523-0.0071
      03.11 19:502.9605-0.0007
      03.11 18:502.9423-0.0033
      03.11 17:502.9463+0.0091
      03.11 16:502.9379+0.0026
      03.11 15:502.9478+0.004
      03.11 14:502.967-0.0011
      03.11 13:503.0009+0.0003
      03.11 12:503.0174+0.0048
      03.11 11:503.0605-0.003
      03.11 10:503.063-0.0079
      03.11 09:503.0949+0.0047
      03.11 08:503.0746+0.0086
      03.11 07:503.0541-0.0157
      03.11 06:503.081+0.0187
      03.11 05:503.0798-0.0131
      03.11 04:503.0834+0.0035
      03.11 03:503.0869-0.0045
      03.11 02:503.096-0.011
      03.11 01:503.0914-0.0033
      03.11 00:503.0648-0.0065
      02.11 23:503.0915-0.012
      02.11 22:503.1119-0.0005
      02.11 21:503.0799-0.0067
      02.11 20:503.0617+0.003
      02.11 19:503.0159+0.0154
      02.11 18:502.991-0.0024
      02.11 17:502.9932+0.0102
      02.11 16:502.9663+0.0044
      02.11 15:502.996-0.0016
      02.11 14:502.995-0.0005
      02.11 13:503.0041-0.0236
      02.11 12:503.0096-0.0622
      02.11 11:503.0557-0.0048
      02.11 10:503.0722-0.0018
      02.11 09:503.0784+0.0071
      02.11 08:503.0307+0.0065
      02.11 07:503.0262+0.0003
      02.11 06:503.0019+0.0042
      02.11 05:503.0385+0.0029
      02.11 04:503.0155+0.0004
      02.11 03:503.0257+0.0034
      02.11 02:502.9983-0.0119
      02.11 01:503.032-0.0053
      02.11 00:503.0257+0.0049
      01.11 23:503.005-0.0115
      01.11 22:503.0456+0.0067
      01.11 21:503.028+0.0015
      01.11 20:503.0173-0.0038
      01.11 19:503.0014+0.0061
      01.11 18:502.9906-0.0039
      01.11 17:502.9794+0.0045
      01.11 16:502.9831-0.0001
      01.11 15:502.9897+0.0045
      01.11 14:502.9822+0.0009
      01.11 13:502.9767-0.0083
      01.11 12:502.9732+0.003
      01.11 11:502.9628-0.0046
      01.11 10:502.9662-0.0008
      01.11 09:502.9629-0.0068
      01.11 08:502.9739-0.0048
      01.11 07:502.974+0.0009
      01.11 06:502.9739+0.0057
      01.11 05:502.9842+0.007
      01.11 04:502.9636-0.0057
      01.11 03:502.9722-0.0008
      01.11 02:502.9755+0.0077
      01.11 01:502.9648-0.0057
      01.11 00:502.9494-
      31.10 23:502.9424-0.0017
      31.10 22:502.9234+0.0034
      31.10 21:502.9248
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 2.082
      макс: 3.1119
      за месяц:
      2.9114  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20262.9627+0.0415
      05.11.20262.9212+0.0056
      04.11.20262.9156-0.0899
      03.11.20263.0055-0.0288
      02.11.20263.0343+0.045
      01.11.20262.9893+0.028
      31.10.20262.9613-0.0217
      30.10.20262.983+0.2128
      29.10.20262.7702+0.1145
      28.10.20262.6557+0.0137
      27.10.20262.642-0.0281
      26.10.20262.6701+0.0182
      25.10.20262.6519+0.0462
      24.10.20262.6057+0.1299
      23.10.20262.4758+0.0182
      22.10.20262.4576+0.135
      21.10.20262.3226-0.0419
      20.10.20262.3645-0.0147
      19.10.20262.3792-0.0331
      18.10.20262.4123+0.0745
      17.10.20262.3378+0.0519
      16.10.20262.2859-0.1069
      15.10.20262.3928+0.0717
      14.10.20262.3211+0.0403
      13.10.20262.2808+0.1397
      12.10.20262.1411+0.0103
      11.10.20262.1308-0.0013
      10.10.20262.1321-0.0509
      09.10.20262.183+0.0129
      08.10.20262.1701+0.0881
      07.10.20262.082
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.8767
      макс: 5.3995
      за квартал:
        2.9114
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20262.9627+0.0415
      05.11.20262.9212+0.0056
      04.11.20262.9156-0.0899
      03.11.20263.0055-0.0288
      02.11.20263.0343+0.045
      01.11.20262.9893+0.028
      31.10.20262.9613-0.0217
      30.10.20262.983+0.2128
      29.10.20262.7702+0.1145
      28.10.20262.6557+0.0137
      27.10.20262.642-0.0281
      26.10.20262.6701+0.0182
      25.10.20262.6519+0.0462
      24.10.20262.6057+0.1299
      23.10.20262.4758+0.0182
      22.10.20262.4576+0.135
      21.10.20262.3226-0.0419
      20.10.20262.3645-0.0147
      19.10.20262.3792-0.0331
      18.10.20262.4123+0.0745
      17.10.20262.3378+0.0519
      16.10.20262.2859-0.1069
      15.10.20262.3928+0.0717
      14.10.20262.3211+0.0403
      13.10.20262.2808+0.1397
      12.10.20262.1411+0.0103
      11.10.20262.1308-0.0013
      10.10.20262.1321-0.0509
      09.10.20262.183+0.0129
      08.10.20262.1701+0.0881
      07.10.20262.082+0.1327
      06.10.20261.9493-0.0389
      05.10.20261.9882-0.0327
      04.10.20262.0209+0.0094
      03.10.20262.0115-0.0621
      02.10.20262.0736-0.0111
      01.10.20262.0847-0.0551
      30.09.20262.1398+0.0138
      29.09.20262.126+0.0395
      28.09.20262.0865+0.2098
      27.09.20261.8767-0.0417
      25.09.20261.9184-0.1016
      24.09.20262.02+0.0202
      23.09.20261.9998-0.0483
      22.09.20262.0481+0.1443
      21.09.20261.9038-0.0996
      20.09.20262.0034-0.0771
      19.09.20262.0805-0.8037
      18.09.20262.8842-0.5647
      17.09.20263.4489-0.1002
      16.09.20263.5491+0.1906
      15.09.20263.3585+0.1677
      14.09.20263.1908-0.2346
      13.09.20263.4254-0.0709
      12.09.20263.4963+0.065
      11.09.20263.4313+0.018
      10.09.20263.4133+0.1553
      09.09.20263.258+0.0977
      08.09.20263.1603+0.074
      07.09.20263.0863-0.0424
      06.09.20263.1287-0.1008
      05.09.20263.2295-0.337
      04.09.20263.5665-0.089
      03.09.20263.6555-0.4646
      02.09.20264.1201-0.1461
      01.09.20264.2662-0.3629
      31.08.20264.6291+0.0342
      30.08.20264.5949-0.0354
      29.08.20264.6303+0.1812
      28.08.20264.4491+0.2063
      27.08.20264.2428-0.0207
      26.08.20264.2635+0.022
      25.08.20264.2415-0.1444
      23.08.20264.3859+0.1194
      22.08.20264.2665-0.145
      21.08.20264.4115-0.4207
      20.08.20264.8322-0.3375
      19.08.20265.1697-0.155
      18.08.20265.3247+0.1353
      17.08.20265.1894+0.0229
      16.08.20265.1665+0.1531
      15.08.20265.0134-0.3259
      14.08.20265.3393-0.0281
      13.08.20265.3674+0.2323
      12.08.20265.1351-0.0861
      11.08.20265.2212-0.107
      10.08.20265.3282-0.0713
      09.08.20265.3995+0.0079
      08.08.20265.3916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.