Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » UNUS SED LEO

    Курс Arweave (AR) к UNUS SED LEO (LEO)

    Обновлено: 07.11.2026 23:00:01Arweave

    =
    Калькулятор AR - LEO / Обратный расчет: курс UNUS SED LEO к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно unus sed leo, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33631
      макс: 0.3512
      за сутки:
        0.3399

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      07.11 23:000.3399-0.00023
      07.11 22:500.34013+0.00029
      07.11 22:400.33984-0.0007
      07.11 22:300.34054+0.00015
      07.11 22:200.34039-0.00104
      07.11 22:100.34143-0.00116
      07.11 22:000.34259+0.00082
      07.11 21:500.34177-0.00063
      07.11 21:400.3424-0.00108
      07.11 21:300.34348-0.00071
      07.11 21:200.34419+0.00049
      07.11 21:100.3437+0.00081
      07.11 21:030.34289+0.00016
      07.11 21:000.34273+0.00058
      07.11 20:500.34215+0.00071
      07.11 20:400.34144+0.00031
      07.11 20:300.34113-0.00028
      07.11 20:200.34141+0.0002
      07.11 20:100.34121+0.00102
      07.11 20:000.34019-0.0001
      07.11 19:500.34029+0.0003
      07.11 19:400.33999+0.00122
      07.11 19:300.33877+0.00086
      07.11 19:200.33791-0.00045
      07.11 19:100.33836+0.0001
      07.11 19:030.33826-0.00014
      07.11 19:000.3384+0.00026
      07.11 18:500.33814-0.00017
      07.11 18:400.33831-0.00069
      07.11 18:300.339+0.00043
      07.11 18:200.33857+0.0014
      07.11 18:100.33717-0.00225
      07.11 18:000.33942-0.00059
      07.11 17:500.34001+0.00101
      07.11 17:400.339-0.00131
      07.11 17:300.34031-0.00024
      07.11 17:200.34055-0.00083
      07.11 17:100.34138-3.0E-5
      07.11 17:030.34141-5.0E-5
      07.11 17:000.34146-0.00079
      07.11 16:500.34225+0.00072
      07.11 16:400.34153+0.00282
      07.11 16:300.33871+0.00038
      07.11 16:200.33833-0.00033
      07.11 16:100.33866+6.0E-5
      07.11 16:000.3386+0.00042
      07.11 15:500.33818-7.0E-5
      07.11 15:400.33825-0.00027
      07.11 15:300.33852+0.00108
      07.11 15:200.33744+4.0E-5
      07.11 15:100.3374-0.00062
      07.11 15:030.33802-0.00021
      07.11 15:000.33823+0.00011
      07.11 14:500.33812+0.00079
      07.11 14:400.33733+0.00059
      07.11 14:300.33674-0.00035
      07.11 14:200.33709+0.00026
      07.11 14:100.33683-2.0E-5
      07.11 14:000.33685+0.00035
      07.11 13:500.3365+0.00019
      07.11 13:400.33631-0.00048
      07.11 13:300.33679-0.00036
      07.11 13:200.33715-0.00041
      07.11 13:100.33756+0.00062
      07.11 13:030.33694+0.00045
      07.11 13:000.33649-0.00112
      07.11 12:500.33761-0.00036
      07.11 12:400.33797-0.00111
      07.11 12:300.33908+0.0002
      07.11 12:200.33888+7.0E-5
      07.11 12:100.33881+0.0011
      07.11 12:000.33771-0.00062
      07.11 11:500.33833-0.00033
      07.11 11:400.33866+0.00014
      07.11 11:300.33852-0.00086
      07.11 11:200.33938-0.00063
      07.11 11:100.34001+4.0E-5
      07.11 11:030.33997-0.00026
      07.11 11:000.34023+0.00011
      07.11 10:500.34012+3.0E-5
      07.11 10:400.34009-0.00061
      07.11 10:300.3407-0.0003
      07.11 10:200.341-0.00066
      07.11 10:100.34166-0.00082
      07.11 10:000.34248+0.00046
      07.11 09:500.34202+8.0E-5
      07.11 09:400.34194+0.00085
      07.11 09:300.34109-9.0E-5
      07.11 09:200.34118-0.00039
      07.11 09:100.34157+0.00172
      07.11 09:030.33985-0.00015
      07.11 09:000.34+0.00061
      07.11 08:500.33939+4.0E-5
      07.11 08:400.33935-9.0E-5
      07.11 08:300.33944-0.00014
      07.11 08:200.33958-0.00055
      07.11 08:100.34013+0.00058
      07.11 08:000.33955-3.0E-5
      07.11 07:500.33958-7.0E-5
      07.11 07:400.33965-0.00017
      07.11 07:300.33982-0.00014
      07.11 07:200.33996-0.0002
      07.11 07:100.34016+0.00017
      07.11 07:030.33999+0.00023
      07.11 07:000.33976+0.00147
      07.11 06:500.33829-0.00076
      07.11 06:400.33905-0.00099
      07.11 06:300.34004-0.00025
      07.11 06:200.34029-0.001
      07.11 06:100.34129+0.00208
      07.11 06:000.33921-0.00081
      07.11 05:500.34002+0.00049
      07.11 05:400.33953-0.00081
      07.11 05:300.34034-0.00082
      07.11 05:200.34116+1.0E-5
      07.11 05:100.34115-0.00048
      07.11 05:030.34163+0.00028
      07.11 05:000.34135+6.0E-5
      07.11 04:500.34129+0.00019
      07.11 04:400.3411+0.0017
      07.11 04:300.3394-0.00058
      07.11 04:200.33998-0.00047
      07.11 04:100.34045+9.0E-5
      07.11 04:000.34036-0.00032
      07.11 03:500.34068-0.00043
      07.11 03:400.34111+0.00064
      07.11 03:300.34047+5.0E-5
      07.11 03:200.34042-0.00045
      07.11 03:100.34087+0.00022
      07.11 03:030.34065-4.0E-5
      07.11 03:000.34069-6.0E-5
      07.11 02:500.34075-
      07.11 02:400.34075-0.00088
      07.11 02:300.34163-0.00287
      07.11 02:200.3445+0.0001
      07.11 02:100.3444-0.00218
      07.11 02:000.34658-0.00123
      07.11 01:500.34781-0.00017
      07.11 01:400.34798+0.00115
      07.11 01:300.34683-0.00056
      07.11 01:200.34739-0.00194
      07.11 01:100.34933-0.00187
      07.11 01:030.3512+0.00018
      07.11 01:000.35102+0.0001
      07.11 00:500.35092+0.00067
      07.11 00:400.35025+0.00191
      07.11 00:300.34834+7.0E-5
      07.11 00:200.34827+0.00015
      07.11 00:100.34812+0.00113
      07.11 00:000.34699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32135
      макс: 0.35674
      за неделю:
      0.3399  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      07.11 23:000.3399-0.00023
      07.11 22:500.34013+0.00082
      07.11 21:500.34177+0.00058
      07.11 20:500.34215-0.0001
      07.11 19:500.34029+0.00026
      07.11 18:500.33814-0.00059
      07.11 17:500.34001-0.00079
      07.11 16:500.34225+0.00042
      07.11 15:500.33818+0.00011
      07.11 14:500.33812+0.00035
      07.11 13:500.3365-0.00112
      07.11 12:500.33761-0.00062
      07.11 11:500.33833+0.00011
      07.11 10:500.34012+0.00046
      07.11 09:500.34202+0.00061
      07.11 08:500.33939-3.0E-5
      07.11 07:500.33958+0.00147
      07.11 06:500.33829-0.00081
      07.11 05:500.34002+6.0E-5
      07.11 04:500.34129-0.00032
      07.11 03:500.34068-6.0E-5
      07.11 02:500.34075-0.00123
      07.11 01:500.34781+0.0001
      07.11 00:500.35092-0.0007
      06.11 23:500.34769+0.00197
      06.11 22:500.34603-0.00024
      06.11 21:500.34654+0.00087
      06.11 20:500.34067+0.00197
      06.11 19:500.34081-0.0002
      06.11 18:500.34013-0.00275
      06.11 17:500.34607-0.00119
      06.11 16:500.33864+0.00027
      06.11 15:500.33608-0.00016
      06.11 14:500.33724-0.00019
      06.11 13:500.33537+0.00058
      06.11 12:500.33315-0.00057
      06.11 11:500.33181+4.0E-5
      06.11 10:500.33094+8.0E-5
      06.11 09:500.33258-0.00057
      06.11 08:500.33167-0.00015
      06.11 07:500.33022-0.00025
      06.11 06:500.33092+0.00199
      06.11 05:500.33175+0.00021
      06.11 04:500.33091+0.00107
      06.11 03:500.3322-7.0E-5
      06.11 02:500.32327+0.00031
      06.11 01:500.32474-0.00195
      06.11 00:500.32908-0.00154
      05.11 23:500.33013-0.00032
      05.11 22:500.33185+0.00031
      05.11 21:500.32812-0.00082
      05.11 20:500.3232-0.00199
      05.11 19:500.3276-0.00702
      05.11 18:500.32682-0.00127
      05.11 17:500.34065+0.00067
      05.11 16:500.34757-3.0E-5
      05.11 15:500.34617-5.0E-5
      05.11 14:500.35103-0.00048
      05.11 13:500.35238-0.00036
      05.11 12:500.35557+0.00136
      05.11 11:500.35667-3.0E-5
      05.11 10:500.34976-0.00059
      05.11 09:520.35134+0.00017
      05.11 08:500.34851-0.00085
      05.11 07:500.35166-0.00108
      05.11 06:500.35409-0.0003
      05.11 05:500.35487+0.00097
      05.11 04:500.35275-0.00123
      05.11 03:500.35443+0.00021
      05.11 02:500.35501+0.00068
      05.11 01:500.35674+0.00158
      05.11 00:500.35227-9.0E-5
      04.11 23:500.34812-0.00089
      04.11 22:500.34693-0.00119
      04.11 21:500.34968-0.0001
      04.11 20:500.3521-0.00017
      04.11 19:500.35453-0.00128
      04.11 18:500.35605+0.00083
      04.11 17:500.34746-0.00012
      04.11 16:500.33834-0.00145
      04.11 15:500.33907-0.00092
      04.11 14:500.34314+0.00022
      04.11 13:500.34292-0.00079
      04.11 12:500.34349+0.00061
      04.11 11:500.34382-0.00134
      04.11 10:500.34334+0.00013
      04.11 09:500.34052-0.00016
      04.11 08:500.33888+0.00124
      04.11 07:500.33337+0.00119
      04.11 06:500.32598-0.0006
      04.11 05:500.33038+0.0014
      04.11 04:500.33055+0.00135
      04.11 03:500.33245-0.00044
      04.11 02:500.33873+0.0012
      04.11 01:500.34001+0.0008
      04.11 00:500.3399-7.0E-5
      03.11 23:500.33692-0.00045
      03.11 22:500.33689-0.0003
      03.11 21:500.33847-0.0007
      03.11 20:500.33871+0.00081
      03.11 19:500.33778+9.0E-5
      03.11 18:500.33987+0.00039
      03.11 17:500.3394-0.00105
      03.11 16:500.34038-0.00029
      03.11 15:500.33923-0.00045
      03.11 14:500.33704+0.00012
      03.11 13:500.33323-3.0E-5
      03.11 12:500.33141-0.00052
      03.11 11:500.32675+0.00033
      03.11 10:500.32647+0.00083
      03.11 09:500.32311-0.00049
      03.11 08:500.32524-0.00093
      03.11 07:500.32743+0.00166
      03.11 06:500.32457-0.00196
      03.11 05:500.32469+0.00138
      03.11 04:500.32432-0.00037
      03.11 03:500.32395+0.00047
      03.11 02:500.323+0.00115
      03.11 01:500.32348+0.00035
      03.11 00:500.32629+0.00068
      02.11 23:500.32347+0.00124
      02.11 22:500.32135+6.0E-5
      02.11 21:500.32468+0.00072
      02.11 20:500.32661-0.00034
      02.11 19:500.33158-0.00172
      02.11 18:500.33434+0.00027
      02.11 17:500.33409-0.00116
      02.11 16:500.33712-0.0005
      02.11 15:500.33378+0.00018
      02.11 14:500.33389+7.0E-5
      02.11 13:500.33287+0.00263
      02.11 12:500.33227+0.0068
      02.11 11:500.32726+0.00051
      02.11 10:500.3255+0.0002
      02.11 09:500.32484-0.00077
      02.11 08:500.32995-0.00071
      02.11 07:500.33045-3.0E-5
      02.11 06:500.33312-0.00046
      02.11 05:500.32911-0.00032
      02.11 04:500.33162-5.0E-5
      02.11 03:500.33051-0.00038
      02.11 02:500.33352+0.0013
      02.11 01:500.32982+0.00058
      02.11 00:500.3305-0.00055
      01.11 23:500.33278+0.00125
      01.11 22:500.32834-0.00073
      01.11 21:500.33025-0.00016
      01.11 20:500.33142+0.00042
      01.11 19:500.33318-0.00068
      01.11 18:500.33438+0.00044
      01.11 17:500.33564-0.00052
      01.11 16:500.33523+1.0E-5
      01.11 15:500.33448-0.00051
      01.11 14:500.33532-0.0001
      01.11 13:500.33594+0.00094
      01.11 12:500.33634-0.00035
      01.11 11:500.33752+0.00052
      01.11 10:500.33713+9.0E-5
      01.11 09:500.33751+0.00077
      01.11 08:500.33626+0.00054
      01.11 07:500.33625-0.0001
      01.11 06:500.33626-0.00063
      01.11 05:500.33509-0.00078
      01.11 04:500.33742+0.00065
      01.11 03:500.33645+8.0E-5
      01.11 02:500.33608-0.00087
      01.11 01:500.33729+0.00065
      01.11 00:500.33905-
      31.10 23:500.33986
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 0.32135
      макс: 0.48031
      за месяц:
        0.3399
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      06.11.20260.33753-0.0048
      05.11.20260.34233-0.00065
      04.11.20260.34298+0.01025
      03.11.20260.33273+0.00317
      02.11.20260.32956-0.00497
      01.11.20260.33453-0.00315
      31.10.20260.33768+0.00245
      30.10.20260.33523-0.02576
      29.10.20260.36099-0.01556
      28.10.20260.37655-0.00196
      27.10.20260.37851+0.00399
      26.10.20260.37452-0.00256
      25.10.20260.37708-0.00669
      24.10.20260.38377-0.02014
      23.10.20260.40391-0.00298
      22.10.20260.40689-0.02367
      21.10.20260.43056+0.00764
      20.10.20260.42292+0.00261
      19.10.20260.42031+0.00577
      18.10.20260.41454-0.01321
      17.10.20260.42775-0.00971
      16.10.20260.43746+0.01953
      15.10.20260.41793-0.0129
      14.10.20260.43083-0.00761
      13.10.20260.43844-0.02862
      12.10.20260.46706-0.00225
      11.10.20260.46931+0.00029
      10.10.20260.46902+0.01093
      09.10.20260.45809-0.00271
      08.10.20260.4608-0.01951
      07.10.20260.48031
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 0.1852
      макс: 0.53284
      за квартал:
        0.3399
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      06.11.20260.33753-0.0048
      05.11.20260.34233-0.00065
      04.11.20260.34298+0.01025
      03.11.20260.33273+0.00317
      02.11.20260.32956-0.00497
      01.11.20260.33453-0.00315
      31.10.20260.33768+0.00245
      30.10.20260.33523-0.02576
      29.10.20260.36099-0.01556
      28.10.20260.37655-0.00196
      27.10.20260.37851+0.00399
      26.10.20260.37452-0.00256
      25.10.20260.37708-0.00669
      24.10.20260.38377-0.02014
      23.10.20260.40391-0.00298
      22.10.20260.40689-0.02367
      21.10.20260.43056+0.00764
      20.10.20260.42292+0.00261
      19.10.20260.42031+0.00577
      18.10.20260.41454-0.01321
      17.10.20260.42775-0.00971
      16.10.20260.43746+0.01953
      15.10.20260.41793-0.0129
      14.10.20260.43083-0.00761
      13.10.20260.43844-0.02862
      12.10.20260.46706-0.00225
      11.10.20260.46931+0.00029
      10.10.20260.46902+0.01093
      09.10.20260.45809-0.00271
      08.10.20260.4608-0.01951
      07.10.20260.48031-0.03268
      06.10.20260.51299+0.01002
      05.10.20260.50297+0.00813
      04.10.20260.49484-0.00231
      03.10.20260.49715+0.0149
      02.10.20260.48225+0.00256
      01.10.20260.47969+0.01236
      30.09.20260.46733-0.00304
      29.09.20260.47037-0.0089
      28.09.20260.47927-0.05357
      27.09.20260.53284+0.01157
      25.09.20260.52127+0.02622
      24.09.20260.49505-0.005
      23.09.20260.50005+0.01179
      22.09.20260.48826-0.037
      21.09.20260.52526+0.02612
      20.09.20260.49914+0.0185
      19.09.20260.48064+0.13392
      18.09.20260.34672+0.05678
      17.09.20260.28994+0.00818
      16.09.20260.28176-0.01599
      15.09.20260.29775-0.01565
      14.09.20260.3134+0.02146
      13.09.20260.29194+0.00592
      12.09.20260.28602-0.00541
      11.09.20260.29143-0.00154
      10.09.20260.29297-0.01396
      09.09.20260.30693-0.0095
      08.09.20260.31643-0.00758
      07.09.20260.32401+0.00439
      06.09.20260.31962+0.00998
      05.09.20260.30964+0.02925
      04.09.20260.28039+0.00683
      03.09.20260.27356+0.03085
      02.09.20260.24271+0.00831
      01.09.20260.2344+0.01838
      31.08.20260.21602-0.00161
      30.08.20260.21763+0.00166
      29.08.20260.21597-0.0088
      28.08.20260.22477-0.01093
      27.08.20260.2357+0.00115
      26.08.20260.23455-0.00122
      25.08.20260.23577+0.00777
      23.08.20260.228-0.00639
      22.08.20260.23439+0.00771
      21.08.20260.22668+0.01973
      20.08.20260.20695+0.01352
      19.08.20260.19343+0.00563
      18.08.20260.1878-0.0049
      17.08.20260.1927-0.00085
      16.08.20260.19355-0.00592
      15.08.20260.19947+0.01218
      14.08.20260.18729+0.00098
      13.08.20260.18631-0.00843
      12.08.20260.19474+0.00321
      11.08.20260.19153+0.00385
      10.08.20260.18768+0.00248
      09.08.20260.1852-0.00028
      08.08.20260.18548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.