Курсы криптовалют к UNUS SED LEO

Bitcoin 8456.19
Эфириум 244.9
Tether USDt 0.10563
BNB 79.3833
XRP 0.13652
USDC 0.10574
Solana 10.5691
TRON 0.03501
Zcash 131.46
Hyperliquid 8.3528
Dogecoin 0.008223
Monero 62.6287
Chainlink 1.2073
Cardano 0.02096
Stellar 0.01773
NEAR Protocol 0.45748
Bitcoin Cash 29.565
Bitway 0.19072
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » Berachain

Курс UNUS SED LEO (LEO) к Berachain (BERA)

Обновлено: 29.10.2026 11:20:01 UNUS SED LEO


	=
Калькулятор LEO - BERA / Обратный расчет: курс Berachain к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно berachain, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.5199

макс: 64.9436

за сутки:

64.6035

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	64.6035	-0.1436
29.10 11:10	64.7471	+0.0012
29.10 11:03	64.7459	+0.1066
29.10 11:00	64.6393	+0.0416
29.10 10:50	64.5977	+0.0873
29.10 10:40	64.5104	-0.0737
29.10 10:30	64.5841	-0.1128
29.10 10:20	64.6969	+0.3972
29.10 10:10	64.2997	+0.1161
29.10 10:00	64.1836	+0.0564
29.10 09:50	64.1272	+0.2526
29.10 09:40	63.8746	-0.1176
29.10 09:30	63.9922	+0.1989
29.10 09:20	63.7933	+0.1266
29.10 09:10	63.6667	+0.0885
29.10 09:03	63.5782	+0.0728
29.10 09:00	63.5054	+0.1437
29.10 08:50	63.3617	+0.1928
29.10 08:40	63.1689	-0.1257
29.10 08:30	63.2946	-0.1097
29.10 08:20	63.4043	-0.3105
29.10 08:10	63.7148	-0.2564
29.10 08:00	63.9712	+0.0221
29.10 07:50	63.9491	-0.1485
29.10 07:40	64.0976	-0.2351
29.10 07:30	64.3327	-0.2477
29.10 07:20	64.5804	-0.1363
29.10 07:10	64.7167	+0.064
29.10 07:03	64.6527	-0.0723
29.10 07:00	64.725	-0.1459
29.10 06:50	64.8709	-0.0727
29.10 06:40	64.9436	+0.2182
29.10 06:30	64.7254	+0.3016
29.10 06:20	64.4238	+0.3609
29.10 06:10	64.0629	-0.2185
29.10 06:00	64.2814	-0.2514
29.10 05:50	64.5328	+0.0171
29.10 05:40	64.5157	+0.5874
29.10 05:30	63.9283	-0.4647
29.10 05:20	64.393	+0.1176
29.10 05:10	64.2754	+0.2168
29.10 05:03	64.0586	+0.2953
29.10 05:00	63.7633	+0.5777
29.10 04:50	63.1856	+0.3009
29.10 04:40	62.8847	+0.268
29.10 04:30	62.6167	+0.1496
29.10 04:20	62.4671	-0.0267
29.10 04:10	62.4938	+0.0955
29.10 04:00	62.3983	+0.2142
29.10 03:50	62.1841	+0.2199
29.10 03:40	61.9642	+0.0975
29.10 03:30	61.8667	+0.1738
29.10 03:20	61.6929	-0.0393
29.10 03:10	61.7322	-0.0855
29.10 03:03	61.8177	-0.0053
29.10 03:00	61.823	-0.1674
29.10 02:50	61.9904	+0.0937
29.10 02:40	61.8967	+0.0452
29.10 02:30	61.8515	+0.0208
29.10 02:20	61.8307	+0.017
29.10 02:10	61.8137	+0.1087
29.10 02:00	61.705	+0.0267
29.10 01:50	61.6783	-0.0127
29.10 01:40	61.691	-0.1139
29.10 01:30	61.8049	+0.1575
29.10 01:20	61.6474	+0.0004
29.10 01:10	61.647	+0.5641
29.10 01:03	61.0829	+0.1029
29.10 01:00	60.98	-0.268
29.10 00:50	61.248	+0.0266
29.10 00:40	61.2214	+0.2505
29.10 00:30	60.9709	-0.0276
29.10 00:20	60.9985	+0.0056
29.10 00:10	60.9929	-0.5204
29.10 00:00	61.5133	-0.0263
28.10 23:50	61.5396	-0.0562
28.10 23:40	61.5958	-0.0788
28.10 23:30	61.6746	+0.859
28.10 23:20	60.8156	+0.2957
28.10 23:10	60.5199	-0.3203
28.10 23:03	60.8402	-0.2615
28.10 23:00	61.1017	-0.4015
28.10 22:50	61.5032	-0.1423
28.10 22:40	61.6455	-0.2053
28.10 22:30	61.8508	-0.1455
28.10 22:20	61.9963	-0.0162
28.10 22:10	62.0125	-0.0591
28.10 22:00	62.0716	-0.0012
28.10 21:50	62.0728	-0.1122
28.10 21:40	62.185	-0.4969
28.10 21:30	62.6819	-0.0752
28.10 21:20	62.7571	+0.283
28.10 21:10	62.4741	-0.3739
28.10 21:03	62.848	+0.0777
28.10 21:00	62.7703	-0.0613
28.10 20:50	62.8316	-0.3248
28.10 20:40	63.1564	-0.0743
28.10 20:30	63.2307	+0.082
28.10 20:20	63.1487	+0.1853
28.10 20:10	62.9634	+0.1295
28.10 20:00	62.8339	-0.0704
28.10 19:50	62.9043	+0.3039
28.10 19:40	62.6004	-0.0616
28.10 19:30	62.662	+0.094
28.10 19:20	62.568	-0.0505
28.10 19:10	62.6185	+0.0302
28.10 19:03	62.5883	-0.0709
28.10 19:00	62.6592	-0.0634
28.10 18:50	62.7226	+0.0085
28.10 18:40	62.7141	+0.1652
28.10 18:30	62.5489	-0.0882
28.10 18:20	62.6371	-0.1993
28.10 18:10	62.8364	-0.2659
28.10 18:00	63.1023	-0.0343
28.10 17:50	63.1366	-0.0747
28.10 17:40	63.2113	-0.1761
28.10 17:30	63.3874	+0.3352
28.10 17:20	63.0522	+0.3226
28.10 17:10	62.7296	-0.2265
28.10 17:03	62.9561	-0.0336
28.10 17:00	62.9897	+0.4224
28.10 16:50	62.5673	-0.095
28.10 16:40	62.6623	-0.109
28.10 16:30	62.7713	+0.016
28.10 16:20	62.7553	+0.139
28.10 16:10	62.6163	-0.1132
28.10 16:00	62.7295	-0.074
28.10 15:50	62.8035	-0.1341
28.10 15:40	62.9376	+0.2544
28.10 15:30	62.6832	-0.0589
28.10 15:20	62.7421	+0.4412
28.10 15:10	62.3009	+0.2712
28.10 15:03	62.0297	+0.0262
28.10 15:00	62.0035	+0.1034
28.10 14:50	61.9001	-0.0618
28.10 14:40	61.9619	-0.0279
28.10 14:30	61.9898	+0.0906
28.10 14:20	61.8992	+0.0986
28.10 14:10	61.8006	+0.0655
28.10 14:00	61.7351	-0.0128
28.10 13:50	61.7479	+0.0814
28.10 13:40	61.6665	-0.0214
28.10 13:30	61.6879	-0.0503
28.10 13:20	61.7382	+0.2082
28.10 13:10	61.53	-0.0328
28.10 13:03	61.5628	-0.0492
28.10 13:00	61.612	-0.5251
28.10 12:50	62.1371	+0.2301
28.10 12:40	61.907	+0.1747
28.10 12:30	61.7323	+0.2804
28.10 12:20	61.4519	-0.1465
28.10 12:10	61.5984	+0.1345
28.10 12:00	61.4639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.0379

макс: 64.9436

за неделю:

64.6035

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	64.6035	+0.0416
29.10 10:50	64.5977	+0.0564
29.10 09:50	64.1272	+0.1437
29.10 08:50	63.3617	+0.0221
29.10 07:50	63.9491	-0.1459
29.10 06:50	64.8709	-0.2514
29.10 05:50	64.5328	+0.5777
29.10 04:50	63.1856	+0.2142
29.10 03:50	62.1841	-0.1674
29.10 02:50	61.9904	+0.0267
29.10 01:50	61.6783	-0.268
29.10 00:50	61.248	-0.0263
28.10 23:50	61.5396	-0.4015
28.10 22:50	61.5032	-0.0012
28.10 21:50	62.0728	-0.0613
28.10 20:50	62.8316	-0.0704
28.10 19:50	62.9043	-0.0634
28.10 18:50	62.7226	-0.0343
28.10 17:50	63.1366	+0.4224
28.10 16:50	62.5673	-0.074
28.10 15:50	62.8035	+0.1034
28.10 14:50	61.9001	-0.0128
28.10 13:50	61.7479	-0.5251
28.10 12:50	62.1371	+0.0849
28.10 11:50	61.379	-0.0184
28.10 10:50	60.8704	+0.183
28.10 09:50	60.8686	+0.1157
28.10 08:50	60.9781	+0.0792
28.10 07:50	60.8483	+0.124
28.10 06:50	60.5329	-0.2304
28.10 05:50	61.1226	-0.3869
28.10 04:50	61.4081	-0.2176
28.10 03:50	60.0299	-0.1485
28.10 02:50	59.9617	-0.0082
28.10 01:50	60.1501	+0.1759
28.10 00:50	59.6344	-0.0795
27.10 23:50	60.3625	+0.0924
27.10 22:50	60.0562	+0.2632
27.10 21:50	59.8776	+0.1567
27.10 20:50	60.1718	+0.1259
27.10 19:50	60.0734	+0.0968
27.10 18:50	59.7962	-0.0532
27.10 17:50	60.2313	+0.1518
27.10 16:50	60.5998	-0.1116
27.10 15:50	60.3779	+0.037
27.10 14:50	61.0729	+0.0184
27.10 13:50	60.8547	+0.0109
27.10 12:50	61.1552	-0.1243
27.10 11:50	60.8341	-0.2166
27.10 10:50	60.4132	+0.184
27.10 09:50	60.6283	-0.2789
27.10 08:50	60.4474	-0.0724
27.10 07:50	60.6882	+0.0501
27.10 06:50	60.9041	+0.0281
27.10 05:50	60.9847	+0.0323
27.10 04:50	60.6253	+0.0847
27.10 03:50	60.489	-0.02
27.10 02:50	60.3156	+0.0102
27.10 01:50	60.7472	+0.0768
27.10 00:50	60.142	+0.0911
26.10 23:50	60.1089	+0.0686
26.10 22:50	59.8249	+0.1741
26.10 21:50	59.9505	-0.1165
26.10 20:50	59.364	-0.0138
26.10 19:50	60.0276	+0.2921
26.10 18:50	59.0403	-0.3423
26.10 17:50	59.5157	+0.1035
26.10 16:50	60.499	+0.1715
26.10 15:50	60.189	-0.3043
26.10 14:50	60.7069	+0.017
26.10 13:50	60.7983	-0.0783
26.10 12:50	60.4803	-0.1539
26.10 11:50	60.1613	+0.0643
26.10 10:50	60.7391	-0.0355
26.10 09:50	60.4656	+0.1988
26.10 08:50	59.5896	-0.3703
26.10 07:50	60.2984	+0.2689
26.10 06:50	60.4899	+0.0815
26.10 05:50	60.5915	-0.4127
26.10 04:50	60.4848	-0.0088
26.10 03:50	60.1772	-0.2698
26.10 02:50	59.902	+0.0334
26.10 01:50	59.4769	+0.2961
26.10 00:50	60.0272	+0.0682
25.10 23:50	59.6312	-0.069
25.10 22:50	59.1616	-0.3493
25.10 21:50	59.2081	-0.0249
25.10 20:50	59.297	-0.2095
25.10 19:50	59.6328	+0.0996
25.10 18:50	59.1552	-0.1605
25.10 17:50	59.8434	+0.0729
25.10 16:50	59.7518	-0.3971
25.10 15:50	60.1221	-0.3221
25.10 14:50	60.4455	-0.0163
25.10 13:50	60.5466	-0.03
25.10 12:50	59.898	+0.2554
25.10 11:50	59.8314	+0.2314
25.10 10:50	58.9034	+0.4842
25.10 09:50	57.9238	-0.0583
25.10 08:50	56.9049	-0.3469
25.10 07:50	57.3954	+0.1168
25.10 06:50	58.4298	+0.1678
25.10 05:50	58.4469	+0.1757
25.10 04:50	58.111	-0.0686
25.10 03:50	57.5718	+0.0106
25.10 02:50	58.5699	-0.0947
25.10 01:50	59.0752	-0.0638
25.10 00:50	59.1815	-0.1053
24.10 23:50	58.8739	-0.0334
24.10 22:50	59.1981	-0.0871
24.10 21:50	59.2228	-0.0284
24.10 20:50	59.5154	-0.6998
24.10 19:50	59.6225	+0.0245
24.10 18:50	59.9943	+0.0044
24.10 17:50	59.0049	-0.1358
24.10 16:50	58.7676	-0.012
24.10 15:50	58.7232	-0.2707
24.10 14:50	58.9607	+0.2484
24.10 13:50	58.1958	-0.1223
24.10 12:50	58.5886	+0.1064
24.10 11:50	58.3162	+0.1412
24.10 10:50	58.3277	+0.0868
24.10 09:50	57.6884	-0.0179
24.10 08:50	57.3705	-0.0485
24.10 07:50	56.9113	+0.1902
24.10 06:50	56.8391	+0.0446
24.10 05:50	56.9321	-0.1436
24.10 04:50	57.4704	+0.4346
24.10 03:50	57.2019	-0.3351
24.10 02:50	57.099	+1.2196
24.10 01:50	56.8335	+0.3293
24.10 00:50	55.7611	+0.071
23.10 23:50	55.6091	+0.1051
23.10 22:50	55.5781	+0.2676
23.10 21:50	54.6837	-0.0012
23.10 20:50	54.5461	+0.1419
23.10 19:50	53.8492	-0.282
23.10 18:50	54.6544	-0.1922
23.10 17:50	54.3635	+0.0849
23.10 16:50	54.0613	+0.0444
23.10 15:50	54.2962	+0.0987
23.10 14:50	53.9583	-0.0782
23.10 13:50	53.8256	-0.2057
23.10 12:50	54.3754	-0.1455
23.10 11:50	54.6288	+0.2077
23.10 10:50	54.4281	+0.0454
23.10 09:50	54.4352	+0.1421
23.10 08:50	54.143	-0.1292
23.10 07:50	54.4412	-0.0282
23.10 06:50	53.9102	-0.2006
23.10 05:50	54.0467	-0.0279
23.10 04:50	54.3556	+0.0363
23.10 03:50	54.8538	-0.1577
23.10 02:50	55.0439	-0.0986
23.10 01:50	54.8337	+0.1383
23.10 00:50	54.7212	-0.0244
22.10 23:50	55.5132	+0.0539
22.10 22:50	55.4538	+0.1536
22.10 21:50	54.9523	+0.0658
22.10 20:50	54.535	+0.3966
22.10 19:50	54.342	-0.1251
22.10 18:50	54.2297	+0.1234
22.10 17:50	53.8823	-0.258
22.10 16:50	53.8474	+0.1799
22.10 15:50	53.6118	+0.0308
22.10 14:50	53.46	+0.1762
22.10 13:50	53.2607	-0.1675
22.10 12:50	53.1792	+0.1442
22.10 11:50	53.0379

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 35.8262

макс: 64.9436

за месяц:

64.6035

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	61.6299	+1.1582
27.10.2026	60.4717	+0.3019
26.10.2026	60.1698	+1.0382
25.10.2026	59.1316	+0.7555
24.10.2026	58.3761	+3.6736
23.10.2026	54.7025	+1.4993
22.10.2026	53.2032	+2.2024
21.10.2026	51.0008	-3.4498
20.10.2026	54.4506	+0.4638
19.10.2026	53.9868	+1.4136
18.10.2026	52.5732	+3.2798
17.10.2026	49.2934	+4.4207
16.10.2026	44.8727	+5.9166
15.10.2026	38.9561	+0.7396
14.10.2026	38.2165	-1.8423
13.10.2026	40.0588	+0.8566
12.10.2026	39.2022	-0.5885
11.10.2026	39.7907	-0.1662
10.10.2026	39.9569	-2.0093
09.10.2026	41.9662	+0.6613
08.10.2026	41.3049	+1.2863
07.10.2026	40.0186	+2.2381
06.10.2026	37.7805	-0.5575
05.10.2026	38.338	-1.0922
04.10.2026	39.4302	+1.39
02.10.2026	38.0402	+1.5104
01.10.2026	36.5298	+0.7036
30.09.2026	35.8262	-4.7047
29.09.2026	40.5309	-0.1654
28.09.2026	40.6963

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 35.8262

макс: 66.4724

за квартал:

64.6035

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	61.6299	+1.1582
27.10.2026	60.4717	+0.3019
26.10.2026	60.1698	+1.0382
25.10.2026	59.1316	+0.7555
24.10.2026	58.3761	+3.6736
23.10.2026	54.7025	+1.4993
22.10.2026	53.2032	+2.2024
21.10.2026	51.0008	-3.4498
20.10.2026	54.4506	+0.4638
19.10.2026	53.9868	+1.4136
18.10.2026	52.5732	+3.2798
17.10.2026	49.2934	+4.4207
16.10.2026	44.8727	+5.9166
15.10.2026	38.9561	+0.7396
14.10.2026	38.2165	-1.8423
13.10.2026	40.0588	+0.8566
12.10.2026	39.2022	-0.5885
11.10.2026	39.7907	-0.1662
10.10.2026	39.9569	-2.0093
09.10.2026	41.9662	+0.6613
08.10.2026	41.3049	+1.2863
07.10.2026	40.0186	+2.2381
06.10.2026	37.7805	-0.5575
05.10.2026	38.338	-1.0922
04.10.2026	39.4302	+1.39
02.10.2026	38.0402	+1.5104
01.10.2026	36.5298	+0.7036
30.09.2026	35.8262	-4.7047
29.09.2026	40.5309	-0.1654
28.09.2026	40.6963	+2.5807
27.09.2026	38.1156	-0.2587
25.09.2026	38.3743	-1.8187
24.09.2026	40.193	+1.1869
23.09.2026	39.0061	-0.2396
22.09.2026	39.2457	-0.4527
21.09.2026	39.6984	-2.3858
20.09.2026	42.0842	-0.9209
19.09.2026	43.0051	-2.688
18.09.2026	45.6931	-2.7205
17.09.2026	48.4136	-1.4886
16.09.2026	49.9022	+1.3276
15.09.2026	48.5746	+0.3477
14.09.2026	48.2269	+1.6145
13.09.2026	46.6124	-1.4581
12.09.2026	48.0705	-4.6765
11.09.2026	52.747	+0.1813
10.09.2026	52.5657	+3.2389
09.09.2026	49.3268	-0.3483
08.09.2026	49.6751	+0.346
07.09.2026	49.3291	-0.2458
06.09.2026	49.5749	-0.8189
05.09.2026	50.3938	-1.7256
04.09.2026	52.1194	+0.6916
03.09.2026	51.4278	-1.1191
02.09.2026	52.5469	+0.0645
01.09.2026	52.4824	-2.5005
31.08.2026	54.9829	-1.4767
30.08.2026	56.4596	-0.6008
29.08.2026	57.0604	+1.6909
28.08.2026	55.3695	+2.4953
27.08.2026	52.8742	+0.0526
26.08.2026	52.8216	+0.5361
25.08.2026	52.2855	+1.0525
23.08.2026	51.233	+2.9075
22.08.2026	48.3255	-1.0727
21.08.2026	49.3982	-8.5282
20.08.2026	57.9264	-3.4175
19.08.2026	61.3439	-2.5752
18.08.2026	63.9191	+0.3704
17.08.2026	63.5487	-0.0526
16.08.2026	63.6013	+2.5602
15.08.2026	61.0411	-4.6152
14.08.2026	65.6563	-0.8161
13.08.2026	66.4724	+3.8567
12.08.2026	62.6157	-1.2126
11.08.2026	63.8283	+1.2156
10.08.2026	62.6127	+0.6441
09.08.2026	61.9686	+0.1943
08.08.2026	61.7743	-0.2056
07.08.2026	61.9799	+0.5669
06.08.2026	61.413	+0.6325
05.08.2026	60.7805	-1.1604
04.08.2026	61.9409	-1.1851
03.08.2026	63.126	-0.1917
02.08.2026	63.3177	-0.1368
01.08.2026	63.4545	-0.4937
31.07.2026	63.9482	-0.4733
30.07.2026	64.4215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот