Курсы криптовалют к UNUS SED LEO

Bitcoin 8593.13
Эфириум 278.35
Tether USDt 0.11073
BNB 80.0086
XRP 0.15204
USDC 0.11078
Solana 11.1814
TRON 0.03754
Hyperliquid 8.8513
Zcash 123.27
Dogecoin 0.009293
Monero 58.1476
Chainlink 1.2598
Cardano 0.02294
Stellar 0.02014
Decimal 0.05438
Ethena USDe 0.11075
Dai 0.11075
Bitcoin Cash 24.7889

Все криптовалюты » UNUS SED LEO » Berachain

Курс UNUS SED LEO (LEO) к Berachain (BERA)

Обновлено: 14.09.2026 07:03:01 UNUS SED LEO


	=
Калькулятор LEO - BERA / Обратный расчет: курс Berachain к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно berachain, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.0865

макс: 48.9354

за сутки:

47.5402

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:03	47.5402	-0.0377
14.09 07:00	47.5779	-0.2134
14.09 06:50	47.7913	+0.2641
14.09 06:40	47.5272	+0.1791
14.09 06:30	47.3481	+0.0194
14.09 06:20	47.3287	-0.1055
14.09 06:10	47.4342	-0.0293
14.09 06:00	47.4635	-0.0289
14.09 05:50	47.4924	-0.1374
14.09 05:40	47.6298	-0.0767
14.09 05:30	47.7065	-0.3205
14.09 05:20	48.027	-0.1724
14.09 05:10	48.1994	-0.0583
14.09 05:03	48.2577	-0.0871
14.09 05:00	48.3448	-0.2949
14.09 04:50	48.6397	-0.2957
14.09 04:40	48.9354	+0.6246
14.09 04:30	48.3108	+0.2818
14.09 04:20	48.029	-0.0231
14.09 04:10	48.0521	+0.0517
14.09 04:00	48.0004	+0.0304
14.09 03:50	47.97	-0.1465
14.09 03:40	48.1165	-0.2388
14.09 03:30	48.3553	+0.2165
14.09 03:20	48.1388	+0.3725
14.09 03:10	47.7663	-0.0233
14.09 03:03	47.7896	-0.0208
14.09 03:00	47.8104	-0.2103
14.09 02:50	48.0207	-0.0588
14.09 02:40	48.0795	-0.1738
14.09 02:30	48.2533	-0.2304
14.09 02:20	48.4837	-0.0812
14.09 02:10	48.5649	-0.1154
14.09 02:00	48.6803	+0.0823
14.09 01:50	48.598	+0.0561
14.09 01:40	48.5419	+0.0438
14.09 01:30	48.4981	+0.4846
14.09 01:20	48.0135	+0.5753
14.09 01:10	47.4382	+0.4734
14.09 01:03	46.9648	+0.2168
14.09 01:00	46.748	+0.1438
14.09 00:50	46.6042	+0.0035
14.09 00:40	46.6007	+0.0314
14.09 00:30	46.5693	-0.0462
14.09 00:20	46.6155	-0.0028
14.09 00:10	46.6183	-0.0111
14.09 00:00	46.6294	-0.0381
13.09 23:50	46.6675	+0.0364
13.09 23:40	46.6311	-0.0678
13.09 23:30	46.6989	-0.1565
13.09 23:20	46.8554	+0.1281
13.09 23:10	46.7273	-0.0051
13.09 23:03	46.7324	+0.0003
13.09 23:00	46.7321	+0.0352
13.09 22:50	46.6969	+0.1048
13.09 22:40	46.5921	+0.0089
13.09 22:30	46.5832	+0.1081
13.09 22:20	46.4751	+0.0879
13.09 22:10	46.3872	-0.0257
13.09 22:00	46.4129	-0.0246
13.09 21:50	46.4375	-0.1592
13.09 21:40	46.5967	+0.0429
13.09 21:30	46.5538	+0.2335
13.09 21:20	46.3203	+0.3407
13.09 21:10	45.9796	-0.0062
13.09 21:03	45.9858	+0.0296
13.09 21:00	45.9562	+0.1008
13.09 20:50	45.8554	-0.033
13.09 20:40	45.8884	+0.1693
13.09 20:30	45.7191	+0.0936
13.09 20:24	45.6255	-0.2605
13.09 20:10	45.886	+0.0944
13.09 20:00	45.7916	+0.131
13.09 19:50	45.6606	-0.008
13.09 19:40	45.6686	+0.5821
13.09 19:30	45.0865	-0.8521
13.09 19:20	45.9386	-0.3974
13.09 19:10	46.336	-0.1421
13.09 19:03	46.4781	+0.164
13.09 19:00	46.3141	+0.1177
13.09 18:50	46.1964	+0.0003
13.09 18:40	46.1961	+0.3481
13.09 18:30	45.848	+0.0852
13.09 18:20	45.7628	+0.0747
13.09 18:10	45.6881	+0.224
13.09 18:00	45.4641	-0.149
13.09 17:50	45.6131	-0.2273
13.09 17:40	45.8404	-0.036
13.09 17:30	45.8764	-0.0367
13.09 17:20	45.9131	+0.0798
13.09 17:10	45.8333	-0.1714
13.09 17:03	46.0047	+0.0213
13.09 17:00	45.9834	-0.1871
13.09 16:50	46.1705	-0.2215
13.09 16:40	46.392	-0.4101
13.09 16:30	46.8021	+0.0951
13.09 16:20	46.707	+0.1587
13.09 16:10	46.5483	-0.0365
13.09 16:00	46.5848	+0.0357
13.09 15:50	46.5491	+0.151
13.09 15:40	46.3981	-0.0821
13.09 15:30	46.4802	-0.1795
13.09 15:20	46.6597	-0.5003
13.09 15:10	47.16	+0.0505
13.09 15:03	47.1095	+0.1065
13.09 15:00	47.003	-0.0441
13.09 14:50	47.0471	+0.1315
13.09 14:40	46.9156	+0.1091
13.09 14:30	46.8065	-0.1349
13.09 14:20	46.9414	-0.0876
13.09 14:10	47.029	-0.1554
13.09 14:00	47.1844	-0.1763
13.09 13:50	47.3607	-0.0784
13.09 13:40	47.4391	+0.2425
13.09 13:30	47.1966	-0.0418
13.09 13:20	47.2384	-0.0497
13.09 13:10	47.2881	+0.039
13.09 13:03	47.2491	-0.0912
13.09 13:00	47.3403	-0.1018
13.09 12:50	47.4421	-0.0858
13.09 12:40	47.5279	+0.214
13.09 12:30	47.3139	+0.1004
13.09 12:20	47.2135	-0.0875
13.09 12:10	47.301	-0.1479
13.09 12:00	47.4489	+0.1477
13.09 11:50	47.3012	+0.3102
13.09 11:40	46.991	+0.3358
13.09 11:30	46.6552	+0.158
13.09 11:20	46.4972	+0.1749
13.09 11:10	46.3223	+0.0571
13.09 11:03	46.2652	-0.0264
13.09 11:00	46.2916	+0.2129
13.09 10:50	46.0787	-0.3733
13.09 10:40	46.452	-0.3019
13.09 10:30	46.7539	+0.0476
13.09 10:20	46.7063	+0.0048
13.09 10:10	46.7015	-0.4053
13.09 10:00	47.1068	-0.117
13.09 09:50	47.2238	-0.1047
13.09 09:40	47.3285	-0.0713
13.09 09:30	47.3998	+0.3682
13.09 09:20	47.0316	-0.1045
13.09 09:10	47.1361	-0.4726
13.09 09:03	47.6087	+0.0333
13.09 09:00	47.5754	+0.0617
13.09 08:50	47.5137	-0.123
13.09 08:40	47.6367	+0.3826
13.09 08:30	47.2541	+0.1964
13.09 08:20	47.0577	-0.1468
13.09 08:10	47.2045	+0.1078
13.09 08:00	47.0967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.1211

макс: 54.2347

за неделю:

47.5402

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:03	47.5402	-0.2134
14.09 06:50	47.7913	-0.0289
14.09 05:50	47.4924	-0.2949
14.09 04:50	48.6397	+0.0304
14.09 03:50	47.97	-0.2103
14.09 02:50	48.0207	+0.0823
14.09 01:50	48.598	+0.1438
14.09 00:50	46.6042	-0.0381
13.09 23:50	46.6675	+0.0352
13.09 22:50	46.6969	-0.0246
13.09 21:50	46.4375	+0.1008
13.09 20:50	45.8554	+0.131
13.09 19:50	45.6606	+0.1177
13.09 18:50	46.1964	-0.149
13.09 17:50	45.6131	-0.1871
13.09 16:50	46.1705	+0.0357
13.09 15:50	46.5491	-0.0441
13.09 14:50	47.0471	-0.1763
13.09 13:50	47.3607	-0.1018
13.09 12:50	47.4421	+0.1477
13.09 11:50	47.3012	+0.2129
13.09 10:50	46.0787	-0.117
13.09 09:50	47.2238	+0.0617
13.09 08:50	47.5137	-0.232
13.09 07:50	47.3287	+0.6349
13.09 06:50	47.5236	+0.5179
13.09 05:50	44.1211	+0.0894
13.09 04:50	44.3966	+0.1165
13.09 03:50	46.4182	-0.2291
13.09 02:50	46.844	+0.0431
13.09 01:50	47.069	-0.4518
13.09 00:50	47.5608	+0.0456
12.09 23:50	47.3801	+0.0552
12.09 22:50	47.1446	-0.1969
12.09 21:50	47.577	-0.3117
12.09 20:50	48.0091	+0.1105
12.09 19:50	47.8904	+0.0074
12.09 18:50	47.8006	-0.0559
12.09 17:50	47.8603	+0.1712
12.09 16:50	47.7297	-0.0379
12.09 15:50	47.3262	-0.1099
12.09 14:50	47.5149	-0.023
12.09 13:50	47.9176	+0.2094
12.09 12:50	47.9498	-0.2274
12.09 11:50	47.4478	-0.3014
12.09 10:50	47.2493	+0.2462
12.09 09:50	47.027	+0.0217
12.09 08:50	48.4472	+0.0513
12.09 07:50	48.4418	-0.1757
12.09 06:50	49.0131	-0.1326
12.09 05:50	49.7622	+0.068
12.09 04:50	50.4658	+0.0719
12.09 03:50	50.94	-0.1108
12.09 02:50	51.8031	-0.0681
12.09 01:50	52.2961	+0.4894
12.09 00:50	51.8485	+0.1088
11.09 23:50	51.6611	-0.2087
11.09 22:50	52.1448	+0.3654
11.09 21:50	52.2421	+0.0752
11.09 20:50	51.4911	-0.0453
11.09 19:50	51.421	+0.5903
11.09 18:50	50.3553	+0.0882
11.09 17:50	51.7333	-0.785
11.09 16:50	52.6857	+0.1037
11.09 15:50	52.6632	+0.0508
11.09 14:50	53.6835	-0.1424
11.09 13:50	53.9219	-0.182
11.09 12:50	53.573	+0.1419
11.09 11:50	52.7107	+0.0412
11.09 10:50	53.0272	-0.0725
11.09 09:50	53.2297	-0.0821
11.09 08:50	53.1788	+0.0191
11.09 07:50	52.901	-0.1214
11.09 06:50	53.2443	+0.0657
11.09 05:50	53.4052	-0.6848
11.09 04:50	53.9217	-0.1914
11.09 03:50	53.8999	+0.0871
11.09 02:50	54.2347	-0.0009
11.09 01:50	53.7928	+0.0216
11.09 00:50	53.1323	+0.0088
10.09 23:50	53.0137	+0.1003
10.09 22:50	53.0408	-0.2338
10.09 21:50	53.4811	-0.1825
10.09 20:50	53.3854	-0.4031
10.09 19:50	53.9015	+0.1757
10.09 18:50	53.0902	+0.1481
10.09 17:50	52.9803	-0.0954
10.09 16:50	52.8369	-0.141
10.09 15:50	53.561	+0.1898
10.09 14:50	52.3767	+0.0754
10.09 13:50	52.382	+0.0207
10.09 12:50	52.395	+0.0909
10.09 11:50	52.2983	-0.0217
10.09 10:50	52.6302	-0.1601
10.09 09:50	51.9341	+0.111
10.09 08:50	51.2453	+0.1343
10.09 07:50	51.2692	+0.044
10.09 06:50	51.4416	-0.2799
10.09 05:50	51.8788	+0.1261
10.09 04:50	51.9165	+0.1212
10.09 03:50	51.4951	-0.0531
10.09 02:50	50.8823	+0.1003
10.09 01:50	51.6972	+0.1753
10.09 00:50	49.9485	+0.078
09.09 23:50	49.5589	+0.212
09.09 22:50	49.2152	+0.1037
09.09 21:50	48.5952	-0.013
09.09 20:50	48.7787	-0.0805
09.09 19:50	49.1083	-0.3001
09.09 18:50	49.8433	+0.1689
09.09 17:50	49.1165	-0.1121
09.09 16:50	49.3041	+0.0398
09.09 15:50	48.9817	-0.1579
09.09 14:50	49.0326	+0.0525
09.09 13:50	49.0733	+0.3155
09.09 12:50	48.4935	-0.1229
09.09 11:50	47.9295	-0.0869
09.09 10:50	48.5125	+0.0393
09.09 09:50	48.9286	+0.073
09.09 08:50	49.2046	-0.0849
09.09 07:50	49.3002	+0.0302
09.09 06:50	49.9378	+0.0189
09.09 05:50	49.948	-0.2414
09.09 04:50	49.4741	-0.02
09.09 03:50	49.3313	-0.2242
09.09 02:50	49.6232	-0.1023
09.09 01:50	49.6081	+0.0912
09.09 00:50	49.7113	-0.0131
08.09 23:50	49.86	+0.081
08.09 22:50	49.4993	+0.3766
08.09 21:50	49.1646	-0.2275
08.09 20:50	49.3363	-0.0989
08.09 19:50	49.0385	-0.0246
08.09 18:50	48.7676	-0.4874
08.09 17:50	49.5258	-0.3504
08.09 16:50	50.461	+0.0145
08.09 15:50	49.4769	+0.1758
08.09 14:50	49.2743	+0.0119
08.09 13:50	49.3254	-0.1122
08.09 12:50	49.4158	+0.1409
08.09 11:50	49.7423	+0.0555
08.09 10:50	49.6511	-0.0692
08.09 09:50	50.4134	+0.1927
08.09 08:50	49.9947	-0.0237
08.09 07:50	50.3322	-0.0281
08.09 06:50	50.2519	+0.2877
08.09 05:50	49.9561	+0.147
08.09 04:50	49.8533	-0.0891
08.09 03:50	49.838	-0.1599
08.09 02:50	50.4141	+0.0204
08.09 01:50	50.7935	+0.1221
08.09 00:50	49.5658	-0.3514
07.09 23:50	49.7928	+0.0147
07.09 22:50	49.6293	-0.0479
07.09 21:50	49.5476	+0.0321
07.09 20:50	49.3572	+0.1251
07.09 19:50	49.02	+0.0462
07.09 18:50	49.7409	-0.3312
07.09 17:50	49.0299	-0.0474
07.09 16:50	48.7515	-0.231
07.09 15:50	48.8414	+0.1281
07.09 14:50	48.629	+0.5346
07.09 13:50	47.8472	-0.2377
07.09 12:50	48.3834	-0.1423
07.09 11:50	49.5739	+0.0752
07.09 10:50	50.0113	-0.0142
07.09 09:50	49.4513	+0.0944
07.09 08:50	49.4001	+0.0554
07.09 07:50	49.7577

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 44.1211

макс: 65.6563

за месяц:

47.5402

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	46.6124	-1.4581
12.09.2026	48.0705	-4.6765
11.09.2026	52.747	+0.1813
10.09.2026	52.5657	+3.2389
09.09.2026	49.3268	-0.3483
08.09.2026	49.6751	+0.346
07.09.2026	49.3291	-0.2458
06.09.2026	49.5749	-0.8189
05.09.2026	50.3938	-1.7256
04.09.2026	52.1194	+0.6916
03.09.2026	51.4278	-1.1191
02.09.2026	52.5469	+0.0645
01.09.2026	52.4824	-2.5005
31.08.2026	54.9829	-1.4767
30.08.2026	56.4596	-0.6008
29.08.2026	57.0604	+1.6909
28.08.2026	55.3695	+2.4953
27.08.2026	52.8742	+0.0526
26.08.2026	52.8216	+0.5361
25.08.2026	52.2855	+1.0525
23.08.2026	51.233	+2.9075
22.08.2026	48.3255	-1.0727
21.08.2026	49.3982	-8.5282
20.08.2026	57.9264	-3.4175
19.08.2026	61.3439	-2.5752
18.08.2026	63.9191	+0.3704
17.08.2026	63.5487	-0.0526
16.08.2026	63.6013	+2.5602
15.08.2026	61.0411	-4.6152
14.08.2026	65.6563

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 36.9226

макс: 66.4724

за квартал:

47.5402

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	46.6124	-1.4581
12.09.2026	48.0705	-4.6765
11.09.2026	52.747	+0.1813
10.09.2026	52.5657	+3.2389
09.09.2026	49.3268	-0.3483
08.09.2026	49.6751	+0.346
07.09.2026	49.3291	-0.2458
06.09.2026	49.5749	-0.8189
05.09.2026	50.3938	-1.7256
04.09.2026	52.1194	+0.6916
03.09.2026	51.4278	-1.1191
02.09.2026	52.5469	+0.0645
01.09.2026	52.4824	-2.5005
31.08.2026	54.9829	-1.4767
30.08.2026	56.4596	-0.6008
29.08.2026	57.0604	+1.6909
28.08.2026	55.3695	+2.4953
27.08.2026	52.8742	+0.0526
26.08.2026	52.8216	+0.5361
25.08.2026	52.2855	+1.0525
23.08.2026	51.233	+2.9075
22.08.2026	48.3255	-1.0727
21.08.2026	49.3982	-8.5282
20.08.2026	57.9264	-3.4175
19.08.2026	61.3439	-2.5752
18.08.2026	63.9191	+0.3704
17.08.2026	63.5487	-0.0526
16.08.2026	63.6013	+2.5602
15.08.2026	61.0411	-4.6152
14.08.2026	65.6563	-0.8161
13.08.2026	66.4724	+3.8567
12.08.2026	62.6157	-1.2126
11.08.2026	63.8283	+1.2156
10.08.2026	62.6127	+0.6441
09.08.2026	61.9686	+0.1943
08.08.2026	61.7743	-0.2056
07.08.2026	61.9799	+0.5669
06.08.2026	61.413	+0.6325
05.08.2026	60.7805	-1.1604
04.08.2026	61.9409	-1.1851
03.08.2026	63.126	-0.1917
02.08.2026	63.3177	-0.1368
01.08.2026	63.4545	-0.4937
31.07.2026	63.9482	-0.4733
30.07.2026	64.4215	+1.3656
29.07.2026	63.0559	+3.6735
28.07.2026	59.3824	+4.1785
27.07.2026	55.2039	+0.9912
26.07.2026	54.2127	-0.146
25.07.2026	54.3587	+1.9322
24.07.2026	52.4265	+1.0391
23.07.2026	51.3874	-0.1096
22.07.2026	51.497	+0.0762
21.07.2026	51.4208	-1.2614
20.07.2026	52.6822	-1.0567
19.07.2026	53.7389	+0.4064
18.07.2026	53.3325	+0.726
17.07.2026	52.6065	+0.1313
16.07.2026	52.4752	+0.7984
15.07.2026	51.6768	+0.3239
14.07.2026	51.3529	+0.367
13.07.2026	50.9859	+1.7533
12.07.2026	49.2326	+1.7623
11.07.2026	47.4703	-0.0399
10.07.2026	47.5102	-0.5379
09.07.2026	48.0481	-0.3766
08.07.2026	48.4247	+3.5702
07.07.2026	44.8545	+1.0381
06.07.2026	43.8164	-0.6244
05.07.2026	44.4408	+1.8199
04.07.2026	42.6209	+0.8006
03.07.2026	41.8203	-0.5429
02.07.2026	42.3632	-2.8463
01.07.2026	45.2095	-0.3536
30.06.2026	45.5631	+0.9407
29.06.2026	44.6224	-0.2027
28.06.2026	44.8251	+0.3777
27.06.2026	44.4474	-1.6798
26.06.2026	46.1272	-0.1693
25.06.2026	46.2965	+1.4122
24.06.2026	44.8843	+1.7295
23.06.2026	43.1548	+2.0174
22.06.2026	41.1374	+0.2374
21.06.2026	40.9	-1.5488
20.06.2026	42.4488	+0.8079
19.06.2026	41.6409	+1.0446
18.06.2026	40.5963	+2.6214
17.06.2026	37.9749	+0.2243
16.06.2026	37.7506	+0.828
15.06.2026	36.9226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот