Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Berachain »

    Курс UNUS SED LEO (LEO) к Berachain (BERA)

    Обновлено: 08.11.2025 22:50:01UNUS SED LEO

    =
    Калькулятор LEO - BERA / Обратный расчет: курс Berachain к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно berachain, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5484
      макс: 5.801
      за сутки:
        5.6504

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      08.11 22:505.6504-0.0148
      08.11 22:405.6652-0.005
      08.11 22:305.6702+0.0125
      08.11 22:205.6577-0.0317
      08.11 22:105.6894-0.014
      08.11 22:035.7034-0.0005
      08.11 22:005.7039-0.0191
      08.11 21:505.723+0.0009
      08.11 21:405.7221+0.0184
      08.11 21:305.7037+0.0183
      08.11 21:205.6854-0.0227
      08.11 21:105.7081-0.0081
      08.11 21:005.7162+0.0065
      08.11 20:505.7097+0.0369
      08.11 20:405.6728+0.02
      08.11 20:305.6528-0.0381
      08.11 20:205.6909-0.007
      08.11 20:105.6979-0.0119
      08.11 20:035.7098-0.0035
      08.11 20:005.7133+0.0177
      08.11 19:505.6956-0.0019
      08.11 19:405.6975-0.0133
      08.11 19:305.7108+0.0077
      08.11 19:205.7031-0.0032
      08.11 19:105.7063-0.0203
      08.11 19:005.7266-0.0214
      08.11 18:505.748+0.0034
      08.11 18:405.7446+0.0431
      08.11 18:305.7015+0.0392
      08.11 18:205.6623+0.0232
      08.11 18:105.6391-0.0078
      08.11 18:035.6469+0.0035
      08.11 18:005.6434-0.0402
      08.11 17:505.6836-0.0302
      08.11 17:405.7138-0.0303
      08.11 17:305.7441+0.0038
      08.11 17:205.7403+0.0198
      08.11 17:105.7205+0.0224
      08.11 17:005.6981+0.008
      08.11 16:505.6901-0.0011
      08.11 16:405.6912+0.0495
      08.11 16:305.6417+0.0167
      08.11 16:205.625+0.0315
      08.11 16:105.5935+0.0049
      08.11 16:035.5886+0.0104
      08.11 16:005.5782+0.0006
      08.11 15:505.5776-0.0059
      08.11 15:405.5835-0.0068
      08.11 15:305.5903-0.026
      08.11 15:205.6163+0.0255
      08.11 15:105.5908-0.0539
      08.11 15:005.6447+0.0104
      08.11 14:505.6343+0.0859
      08.11 14:405.5484-0.0245
      08.11 14:305.5729-0.0076
      08.11 14:205.5805-0.0061
      08.11 14:105.5866-0.0467
      08.11 14:035.6333-0.0159
      08.11 14:005.6492+0.006
      08.11 13:505.6432-0.0615
      08.11 13:405.7047-0.01
      08.11 13:305.7147-0.037
      08.11 13:205.7517-0.0165
      08.11 13:105.7682-0.003
      08.11 13:005.7712-0.0038
      08.11 12:505.775-0.0081
      08.11 12:405.7831-0.0157
      08.11 12:305.7988-0.0022
      08.11 12:205.801+0.0034
      08.11 12:105.7976+0.0107
      08.11 12:035.7869+0.0019
      08.11 12:005.785-0.0036
      08.11 11:505.7886-0.0051
      08.11 11:405.7937+0.0045
      08.11 11:305.7892-0.0081
      08.11 11:205.7973+0.0246
      08.11 11:105.7727+0.0152
      08.11 11:005.7575-0.0272
      08.11 10:505.7847-0.0067
      08.11 10:405.7914+0.0025
      08.11 10:305.7889+0.0167
      08.11 10:205.7722+0.0062
      08.11 10:105.766+0.0207
      08.11 10:035.7453-0.0021
      08.11 10:005.7474-0.0048
      08.11 09:505.7522-0.0074
      08.11 09:405.7596-0.0216
      08.11 09:305.7812-0.0116
      08.11 09:205.7928+0.0014
      08.11 09:105.7914+0.004
      08.11 09:005.7874-0.0008
      08.11 08:505.7882+0.0369
      08.11 08:405.7513+0.019
      08.11 08:305.7323+0.0059
      08.11 08:205.7264+0.0279
      08.11 08:105.6985-0.0086
      08.11 08:035.7071+0.0172
      08.11 08:005.6899+0.0127
      08.11 07:505.6772-0.0219
      08.11 07:405.6991-0.0125
      08.11 07:305.7116+0.0045
      08.11 07:205.7071-0.0185
      08.11 07:105.7256+0.0049
      08.11 07:005.7207+0.0445
      08.11 06:505.6762+0.0405
      08.11 06:405.6357+0.0019
      08.11 06:305.6338-0.0177
      08.11 06:205.6515-0.0039
      08.11 06:105.6554-0.0169
      08.11 06:035.6723+0.0033
      08.11 06:005.669+0.0433
      08.11 05:505.6257-0.0174
      08.11 05:405.6431-0.0183
      08.11 05:305.6614+0.0018
      08.11 05:205.6596+0.0011
      08.11 05:105.6585-0.0072
      08.11 05:005.6657-0.006
      08.11 04:505.6717+0.0083
      08.11 04:405.6634-0.0103
      08.11 04:305.6737-0.0197
      08.11 04:205.6934-0.0196
      08.11 04:105.713-0.0465
      08.11 04:035.7595+0.0237
      08.11 04:005.7358+0.0553
      08.11 03:505.6805-0.0132
      08.11 03:405.6937+0.0593
      08.11 03:305.6344-0.0128
      08.11 03:205.6472-0.063
      08.11 03:105.7102-0.0468
      08.11 03:005.757+0.0307
      08.11 02:505.7263+0.0213
      08.11 02:405.705+0.0155
      08.11 02:305.6895-0.0021
      08.11 02:205.6916+0.0208
      08.11 02:105.6708+0.0283
      08.11 02:035.6425+0.0049
      08.11 02:005.6376-0.0191
      08.11 01:505.6567-0.0198
      08.11 01:405.6765+0.008
      08.11 01:305.6685+0.0105
      08.11 01:205.658+0.0107
      08.11 01:105.6473+0.005
      08.11 01:005.6423-0.0076
      08.11 00:505.6499-0.0114
      08.11 00:405.6613-0.009
      08.11 00:305.6703-0.0181
      08.11 00:205.6884-0.0026
      08.11 00:105.691-0.0017
      08.11 00:035.6927-0.0014
      08.11 00:005.6941-0.0072
      07.11 23:505.7013+0.0156
      07.11 23:405.6857-0.0117
      07.11 23:305.6974+0.0056
      07.11 23:205.6918-0.0033
      07.11 23:105.6951-0.0115
      07.11 23:005.7066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1968
      макс: 6.8349
      за неделю:
        5.6504

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      08.11 22:505.6504-0.0191
      08.11 21:505.723+0.0065
      08.11 20:505.7097+0.0177
      08.11 19:505.6956-0.0214
      08.11 18:505.748-0.0402
      08.11 17:505.6836+0.008
      08.11 16:505.6901+0.0006
      08.11 15:505.5776+0.0104
      08.11 14:505.6343+0.006
      08.11 13:505.6432-0.0038
      08.11 12:505.775-0.0036
      08.11 11:505.7886-0.0272
      08.11 10:505.7847-0.0048
      08.11 09:505.7522-0.0008
      08.11 08:505.7882+0.0127
      08.11 07:505.6772+0.0445
      08.11 06:505.6762+0.0433
      08.11 05:505.6257-0.006
      08.11 04:505.6717+0.0553
      08.11 03:505.6805+0.0307
      08.11 02:505.7263-0.0191
      08.11 01:505.6567-0.0076
      08.11 00:505.6499-0.0072
      07.11 23:505.7013+0.019
      07.11 22:505.6876+0.0444
      07.11 21:505.4858+0.006
      07.11 20:505.385-0.036
      07.11 19:505.4439-0.0037
      07.11 18:505.5193-0.0015
      07.11 17:505.6589-0.0573
      07.11 16:505.7929-0.0547
      07.11 15:505.9756-0.0767
      07.11 14:506.145+0.0175
      07.11 13:506.0456-0.073
      07.11 12:506.1116-0.016
      07.11 11:506.0165-0.0096
      07.11 10:506.0739+0.0183
      07.11 09:506.1478-0.0541
      07.11 08:506.1609+0.0125
      07.11 07:506.1844+0.0137
      07.11 06:506.1431-0.0067
      07.11 05:506.2501+0.0142
      07.11 04:506.387+0.0144
      07.11 03:506.0946-0.0536
      07.11 02:505.9911-0.0836
      07.11 01:506.3153-0.0365
      07.11 00:506.6459-0.0308
      06.11 23:506.7178-0.0609
      06.11 22:506.7488+0.0396
      06.11 21:506.6799-0.0191
      06.11 20:506.6235-0.1197
      06.11 19:406.8349+0.0129
      06.11 18:506.734+0.0081
      06.11 17:506.6246+0.0142
      06.11 16:506.4967+0.0073
      06.11 15:506.5649-0.0218
      06.11 14:506.4744+0.0097
      06.11 13:506.5203+0.0126
      06.11 12:506.4682+0.0669
      06.11 11:506.4101-0.0044
      06.11 10:506.3972-0.0261
      06.11 09:506.3652-0.0001
      06.11 08:506.4307+0.004
      06.11 07:506.2821+0.0353
      06.11 06:506.2675-0.0363
      06.11 05:506.3839-0.0174
      06.11 04:506.4033-0.041
      06.11 03:506.3659-0.0287
      06.11 02:506.3164-0.0121
      06.11 01:506.2699-0.0012
      06.11 00:506.1948-0.0092
      05.11 23:506.1487+0.0043
      05.11 22:506.1885-0.0342
      05.11 21:506.2521+0.0361
      05.11 20:506.2463-0.0369
      05.11 19:506.2077+0.0187
      05.11 18:506.1587-0.0615
      05.11 17:506.186-0.0206
      05.11 16:506.1948+0.0282
      05.11 15:506.1633-0.011
      05.11 14:506.144+0.0635
      05.11 13:506.1847+0.0083
      05.11 12:506.1067+0.0035
      05.11 11:506.0786-0.0143
      05.11 10:506.185-0.0649
      05.11 09:506.3724-0.0285
      05.11 08:506.3565+0.0386
      05.11 07:506.2105+0.0107
      05.11 06:506.0837+0.0029
      05.11 05:506.0462-0.1108
      05.11 04:506.4045+0.048
      05.11 03:506.1928-0.0014
      05.11 02:506.0591+0.0032
      05.11 01:506.0117-0.0667
      05.11 00:506.2057+0.0624
      04.11 23:506.0618+0.0124
      04.11 22:506.1733+0.0238
      04.11 21:506.0967-0.0597
      04.11 20:505.975+0.0109
      04.11 19:506.0096+0.1038
      04.11 18:505.9166+0.0122
      04.11 17:505.8792+0.0059
      04.11 16:506.057-0.0087
      04.11 15:506.0327+0.0365
      04.11 14:505.9559-0.0021
      04.11 13:505.9688+0.0347
      04.11 12:505.9916+0.0182
      04.11 11:505.9905-0.0303
      04.11 10:506.0523-0.0035
      04.11 09:505.9515+0.0597
      04.11 08:505.9547+0.0238
      04.11 07:505.7617-0.0123
      04.11 06:505.7728+0.0315
      04.11 05:505.7602+0.0203
      04.11 04:505.8709-0.0023
      04.11 03:505.85+0.0037
      04.11 02:506.0334-0.0152
      04.11 01:506.0437-0.0118
      04.11 00:506.0401+0.055
      03.11 23:506.0116+0.025
      03.11 22:505.9935+0.0459
      03.11 21:505.9796+0.0183
      03.11 20:405.8702+0.0386
      03.11 19:505.8787+0.0247
      03.11 18:506.0178+0.0134
      03.11 17:505.7624+0.0201
      03.11 16:505.7023+0.0095
      03.11 15:505.7365+0.0203
      03.11 14:505.733-0.0102
      03.11 13:505.6944+0.0504
      03.11 12:505.5491-0.0254
      03.11 11:505.5649-0.0059
      03.11 10:505.5098+0.0014
      03.11 09:505.5046+0.0294
      03.11 08:505.4382-0.0693
      03.11 07:505.6105+0.0325
      03.11 06:505.4544-0.0349
      03.11 05:505.4322+0.005
      03.11 04:505.3796+0.0277
      03.11 03:505.3493-0.0195
      03.11 02:505.2861-0.0011
      03.11 01:505.3557+0.01
      03.11 00:505.3044-0.004
      02.11 23:505.3184-0.0284
      02.11 22:505.3457+0.0156
      02.11 21:505.3294+0.0062
      02.11 20:505.3425-0.0221
      02.11 19:505.3675+0.0101
      02.11 18:505.3242-0.0129
      02.11 17:505.3232+0.0147
      02.11 16:505.1968-0.0121
      02.11 15:505.2273-0.0013
      02.11 14:505.2088-0.0031
      02.11 13:505.3151+0.0014
      02.11 12:505.3222+0.0219
      02.11 11:505.2634-0.0134
      02.11 10:505.253-0.0219
      02.11 09:505.2733-0.0055
      02.11 08:505.285-0.0132
      02.11 07:505.2742+0.0066
      02.11 06:505.2746+0.0046
      02.11 05:505.246+0.0074
      02.11 04:505.2237-0.0023
      02.11 03:505.2082-0.0463
      02.11 02:505.2076-0.0057
      02.11 01:505.2268-0.007
      02.11 00:505.2012+0.0008
      01.11 23:505.1974-0.0026
      01.11 22:505.2097
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 3.5432
      макс: 6.8349
      за месяц:
      5.6504  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      07.11.20255.8627-0.6096
      06.11.20256.4723+0.2667
      05.11.20256.2056+0.2206
      04.11.20255.985+0.2605
      03.11.20255.7245+0.436
      02.11.20255.2885+0.0637
      01.11.20255.2248-0.0747
      31.10.20255.2995-0.0795
      30.10.20255.379+0.1536
      29.10.20255.2254-0.1532
      28.10.20255.3786+0.4538
      27.10.20254.9248+0.1818
      26.10.20254.743-0.0379
      25.10.20254.7809+0.1751
      24.10.20254.6058+0.1622
      23.10.20254.4436-0.1401
      22.10.20254.5837-0.0208
      21.10.20254.6045+0.0083
      20.10.20254.5962-0.522
      19.10.20255.1182-0.0952
      18.10.20255.2134-0.1732
      17.10.20255.3866+0.1788
      16.10.20255.2078+0.095
      15.10.20255.1128+0.2921
      14.10.20254.8207+0.5496
      13.10.20254.2711-0.6583
      12.10.20254.9294-0.4286
      11.10.20255.358+1.6831
      10.10.20253.6749+0.1317
      09.10.20253.5432-0.034
      08.10.20253.5772
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.31
      макс: 6.8349
      за квартал:
      5.6504  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      07.11.20255.8627-0.6096
      06.11.20256.4723+0.2667
      05.11.20256.2056+0.2206
      04.11.20255.985+0.2605
      03.11.20255.7245+0.436
      02.11.20255.2885+0.0637
      01.11.20255.2248-0.0747
      31.10.20255.2995-0.0795
      30.10.20255.379+0.1536
      29.10.20255.2254-0.1532
      28.10.20255.3786+0.4538
      27.10.20254.9248+0.1818
      26.10.20254.743-0.0379
      25.10.20254.7809+0.1751
      24.10.20254.6058+0.1622
      23.10.20254.4436-0.1401
      22.10.20254.5837-0.0208
      21.10.20254.6045+0.0083
      20.10.20254.5962-0.522
      19.10.20255.1182-0.0952
      18.10.20255.2134-0.1732
      17.10.20255.3866+0.1788
      16.10.20255.2078+0.095
      15.10.20255.1128+0.2921
      14.10.20254.8207+0.5496
      13.10.20254.2711-0.6583
      12.10.20254.9294-0.4286
      11.10.20255.358+1.6831
      10.10.20253.6749+0.1317
      09.10.20253.5432-0.034
      08.10.20253.5772+0.0195
      07.10.20253.5577+0.1023
      06.10.20253.4554+0.0521
      05.10.20253.4033+0.0933
      04.10.20253.31-0.0727
      03.10.20253.3827-0.0165
      02.10.20253.3992+0.0287
      01.10.20253.3705-0.1759
      30.09.20253.5464+0.1522
      29.09.20253.3942-0.1819
      28.09.20253.5761-0.0054
      27.09.20253.5815-0.1808
      26.09.20253.7623+0.0435
      25.09.20253.7188+0.1621
      24.09.20253.5567-0.1914
      23.09.20253.7481-0.0716
      22.09.20253.8197+0.2263
      21.09.20253.5934-0.0774
      20.09.20253.6708+0.0186
      19.09.20253.6522-0.1736
      18.09.20253.8258-0.2915
      17.09.20254.1173-0.0502
      16.09.20254.1675+0.066
      15.09.20254.1015+0.2081
      14.09.20253.8934-0.0143
      13.09.20253.9077-0.1892
      12.09.20254.0969-0.0265
      11.09.20254.1234+0.0876
      10.09.20254.0358-0.0306
      09.09.20254.0664-0.071
      08.09.20254.1374-0.0234
      07.09.20254.1608+0.0014
      06.09.20254.1594-0.0132
      05.09.20254.1726-0.1218
      04.09.20254.2944+0.2079
      03.09.20254.0865-0.0681
      02.09.20254.1546+0.1933
      01.09.20253.9613+0.298
      31.08.20253.6633+0.1163
      30.08.20253.547+0.0175
      29.08.20253.5295-0.0201
      28.08.20253.5496-0.1411
      27.08.20253.6907-0.1377
      26.08.20253.8284-0.2737
      25.08.20254.1021+0.3131
      24.08.20253.789+0.1007
      23.08.20253.6883-0.5037
      22.08.20254.192-0.0104
      21.08.20254.2024-0.0881
      20.08.20254.2905+0.0271
      19.08.20254.2634+0.0479
      18.08.20254.2155+0.2205
      17.08.20253.995-0.2088
      16.08.20254.2038-0.2788
      15.08.20254.4826+0.228
      14.08.20254.2546-0.194
      13.08.20254.4486-0.1155
      12.08.20254.5641+0.1167
      11.08.20254.4474+0.0837
      10.08.20254.3637+0.0546
      09.08.20254.3091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.