Курсы криптовалют к Berachain

Bitcoin 80363.79
Эфириум 2327.98
Tether USDt 0.99875
BNB 743.65
XRP 1.2907
USDC 0.99981
Solana 100.76
TRON 0.3311
Hyperliquid 91.1186
Zcash 1278.32
Dogecoin 0.0792
Monero 598.61
Chainlink 11.6665
UNUS SED LEO 9.4675
Cardano 0.20195
Stellar 0.17098
NEAR Protocol 4.4412
Bitcoin Cash 279.26
Decimal 0.45844
Bitway 1.673

Все криптовалюты » Berachain » UNUS SED LEO

Курс Berachain (BERA) к UNUS SED LEO (LEO)

Обновлено: 29.10.2026 17:20:01


	=
Калькулятор BERA - LEO / Обратный расчет: курс UNUS SED LEO к Berachain

Графики

Динамика изменения курса berachain относительно unus sed leo, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0154

макс: 0.01652

за сутки:

0.01576

Таблица изменений курса berachain : показать

Дата	Курс	+/-
29.10 17:20	0.01576	-
29.10 17:10	0.01576	+3.0E-5
29.10 17:03	0.01573	+2.0E-5
29.10 17:00	0.01571	+1.0E-5
29.10 16:50	0.0157	-
29.10 16:40	0.0157	-4.0E-5
29.10 16:30	0.01574	-5.0E-5
29.10 16:20	0.01579	+1.0E-5
29.10 16:14	0.01578	+0.0001
29.10 16:00	0.01568	-
29.10 15:50	0.01568	+6.0E-5
29.10 15:40	0.01562	+5.0E-5
29.10 15:30	0.01557	-1.0E-5
29.10 15:20	0.01558	-2.0E-5
29.10 15:10	0.0156	-7.0E-5
29.10 15:03	0.01567	-2.0E-5
29.10 15:00	0.01569	-
29.10 14:50	0.01569	+2.0E-5
29.10 14:40	0.01567	-1.0E-5
29.10 14:30	0.01568	-2.0E-5
29.10 14:20	0.0157	+2.0E-5
29.10 14:10	0.01568	-5.0E-5
29.10 14:00	0.01573	+9.0E-5
29.10 13:50	0.01564	+0.00012
29.10 13:40	0.01552	+3.0E-5
29.10 13:30	0.01549	-
29.10 13:20	0.01549	-6.0E-5
29.10 13:10	0.01555	-
29.10 13:03	0.01555	+1.0E-5
29.10 13:00	0.01554	+4.0E-5
29.10 12:50	0.0155	+1.0E-5
29.10 12:40	0.01549	-8.0E-5
29.10 12:30	0.01557	+1.0E-5
29.10 12:20	0.01556	+5.0E-5
29.10 12:10	0.01551	-1.0E-5
29.10 12:00	0.01552	-
29.10 11:50	0.01552	-
29.10 11:40	0.01552	+2.0E-5
29.10 11:30	0.0155	+2.0E-5
29.10 11:20	0.01548	+4.0E-5
29.10 11:10	0.01544	-
29.10 11:03	0.01544	-3.0E-5
29.10 11:00	0.01547	-1.0E-5
29.10 10:50	0.01548	-2.0E-5
29.10 10:40	0.0155	+2.0E-5
29.10 10:30	0.01548	+2.0E-5
29.10 10:20	0.01546	-9.0E-5
29.10 10:10	0.01555	-3.0E-5
29.10 10:00	0.01558	-1.0E-5
29.10 09:50	0.01559	-7.0E-5
29.10 09:40	0.01566	+3.0E-5
29.10 09:30	0.01563	-5.0E-5
29.10 09:20	0.01568	-3.0E-5
29.10 09:10	0.01571	-2.0E-5
29.10 09:03	0.01573	-2.0E-5
29.10 09:00	0.01575	-3.0E-5
29.10 08:50	0.01578	-5.0E-5
29.10 08:40	0.01583	+3.0E-5
29.10 08:30	0.0158	+3.0E-5
29.10 08:20	0.01577	+8.0E-5
29.10 08:10	0.01569	+6.0E-5
29.10 08:00	0.01563	-1.0E-5
29.10 07:50	0.01564	+4.0E-5
29.10 07:40	0.0156	+6.0E-5
29.10 07:30	0.01554	+6.0E-5
29.10 07:20	0.01548	+3.0E-5
29.10 07:10	0.01545	-2.0E-5
29.10 07:03	0.01547	+2.0E-5
29.10 07:00	0.01545	+3.0E-5
29.10 06:50	0.01542	+2.0E-5
29.10 06:40	0.0154	-5.0E-5
29.10 06:30	0.01545	-7.0E-5
29.10 06:20	0.01552	-9.0E-5
29.10 06:10	0.01561	+5.0E-5
29.10 06:00	0.01556	+6.0E-5
29.10 05:50	0.0155	-
29.10 05:40	0.0155	-0.00014
29.10 05:30	0.01564	+0.00011
29.10 05:20	0.01553	-3.0E-5
29.10 05:10	0.01556	-5.0E-5
29.10 05:03	0.01561	-7.0E-5
29.10 05:00	0.01568	-0.00015
29.10 04:50	0.01583	-7.0E-5
29.10 04:40	0.0159	-7.0E-5
29.10 04:30	0.01597	-4.0E-5
29.10 04:20	0.01601	+1.0E-5
29.10 04:10	0.016	-3.0E-5
29.10 04:00	0.01603	-5.0E-5
29.10 03:50	0.01608	-6.0E-5
29.10 03:40	0.01614	-2.0E-5
29.10 03:30	0.01616	-5.0E-5
29.10 03:20	0.01621	+1.0E-5
29.10 03:10	0.0162	+2.0E-5
29.10 03:03	0.01618	-
29.10 03:00	0.01618	+5.0E-5
29.10 02:50	0.01613	-3.0E-5
29.10 02:40	0.01616	-1.0E-5
29.10 02:30	0.01617	-
29.10 02:20	0.01617	-1.0E-5
29.10 02:10	0.01618	-3.0E-5
29.10 02:00	0.01621	-
29.10 01:50	0.01621	-
29.10 01:40	0.01621	+3.0E-5
29.10 01:30	0.01618	-4.0E-5
29.10 01:20	0.01622	-
29.10 01:10	0.01622	-0.00015
29.10 01:03	0.01637	-3.0E-5
29.10 01:00	0.0164	+7.0E-5
29.10 00:50	0.01633	-
29.10 00:40	0.01633	-7.0E-5
29.10 00:30	0.0164	+1.0E-5
29.10 00:20	0.01639	-1.0E-5
29.10 00:10	0.0164	+0.00014
29.10 00:00	0.01626	+1.0E-5
28.10 23:50	0.01625	+2.0E-5
28.10 23:40	0.01623	+2.0E-5
28.10 23:30	0.01621	-0.00023
28.10 23:20	0.01644	-8.0E-5
28.10 23:10	0.01652	+8.0E-5
28.10 23:03	0.01644	+7.0E-5
28.10 23:00	0.01637	+0.00011
28.10 22:50	0.01626	+4.0E-5
28.10 22:40	0.01622	+5.0E-5
28.10 22:30	0.01617	+4.0E-5
28.10 22:20	0.01613	-
28.10 22:10	0.01613	+2.0E-5
28.10 22:00	0.01611	-
28.10 21:50	0.01611	+3.0E-5
28.10 21:40	0.01608	+0.00013
28.10 21:30	0.01595	+2.0E-5
28.10 21:20	0.01593	-8.0E-5
28.10 21:10	0.01601	+0.0001
28.10 21:03	0.01591	-2.0E-5
28.10 21:00	0.01593	+1.0E-5
28.10 20:50	0.01592	+9.0E-5
28.10 20:40	0.01583	+1.0E-5
28.10 20:30	0.01582	-2.0E-5
28.10 20:20	0.01584	-4.0E-5
28.10 20:10	0.01588	-3.0E-5
28.10 20:00	0.01591	+1.0E-5
28.10 19:50	0.0159	-7.0E-5
28.10 19:40	0.01597	+1.0E-5
28.10 19:30	0.01596	-2.0E-5
28.10 19:20	0.01598	+1.0E-5
28.10 19:10	0.01597	-1.0E-5
28.10 19:03	0.01598	+2.0E-5
28.10 19:00	0.01596	+2.0E-5
28.10 18:50	0.01594	-1.0E-5
28.10 18:40	0.01595	-4.0E-5
28.10 18:30	0.01599	+3.0E-5
28.10 18:20	0.01596	+5.0E-5
28.10 18:10	0.01591	+6.0E-5
28.10 18:00	0.01585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0154

макс: 0.01858

за неделю:

0.01576

Таблица изменений курса berachain : показать

Дата	Курс	+/-
29.10 17:20	0.01576	+1.0E-5
29.10 16:50	0.0157	-
29.10 15:50	0.01568	-
29.10 14:50	0.01569	+9.0E-5
29.10 13:50	0.01564	+4.0E-5
29.10 12:50	0.0155	-
29.10 11:50	0.01552	-1.0E-5
29.10 10:50	0.01548	-1.0E-5
29.10 09:50	0.01559	-3.0E-5
29.10 08:50	0.01578	-1.0E-5
29.10 07:50	0.01564	+3.0E-5
29.10 06:50	0.01542	+6.0E-5
29.10 05:50	0.0155	-0.00015
29.10 04:50	0.01583	-5.0E-5
29.10 03:50	0.01608	+5.0E-5
29.10 02:50	0.01613	-
29.10 01:50	0.01621	+7.0E-5
29.10 00:50	0.01633	+1.0E-5
28.10 23:50	0.01625	+0.00011
28.10 22:50	0.01626	-
28.10 21:50	0.01611	+1.0E-5
28.10 20:50	0.01592	+1.0E-5
28.10 19:50	0.0159	+2.0E-5
28.10 18:50	0.01594	+1.0E-5
28.10 17:50	0.01584	-0.0001
28.10 16:50	0.01598	+2.0E-5
28.10 15:50	0.01592	-3.0E-5
28.10 14:50	0.01616	+1.0E-5
28.10 13:50	0.01619	+0.00014
28.10 12:50	0.01609	-2.0E-5
28.10 11:50	0.01629	-
28.10 10:50	0.01643	-5.0E-5
28.10 09:50	0.01643	-3.0E-5
28.10 08:50	0.0164	-2.0E-5
28.10 07:50	0.01643	-3.0E-5
28.10 06:50	0.01652	+6.0E-5
28.10 05:50	0.01636	+0.00011
28.10 04:50	0.01628	+6.0E-5
28.10 03:50	0.01666	+4.0E-5
28.10 02:50	0.01668	-
28.10 01:50	0.01663	-5.0E-5
28.10 00:50	0.01677	+2.0E-5
27.10 23:50	0.01657	-2.0E-5
27.10 22:50	0.01665	-7.0E-5
27.10 21:50	0.0167	-4.0E-5
27.10 20:50	0.01662	-4.0E-5
27.10 19:50	0.01665	-2.0E-5
27.10 18:50	0.01672	+2.0E-5
27.10 17:50	0.0166	-4.0E-5
27.10 16:50	0.0165	+3.0E-5
27.10 15:50	0.01656	-1.0E-5
27.10 14:50	0.01637	-
27.10 13:50	0.01643	-
27.10 12:50	0.01635	+3.0E-5
27.10 11:50	0.01644	+6.0E-5
27.10 10:50	0.01655	-5.0E-5
27.10 09:50	0.01649	+8.0E-5
27.10 08:50	0.01654	+2.0E-5
27.10 07:50	0.01648	-1.0E-5
27.10 06:50	0.01642	-1.0E-5
27.10 05:50	0.0164	-
27.10 04:50	0.01649	-2.0E-5
27.10 03:50	0.01653	-
27.10 02:50	0.01658	-
27.10 01:50	0.01646	-2.0E-5
27.10 00:50	0.01663	-3.0E-5
26.10 23:50	0.01664	-2.0E-5
26.10 22:50	0.01672	-5.0E-5
26.10 21:50	0.01668	+3.0E-5
26.10 20:50	0.01685	-
26.10 19:50	0.01666	-9.0E-5
26.10 18:50	0.01694	+0.0001
26.10 17:50	0.0168	-3.0E-5
26.10 16:50	0.01653	-4.0E-5
26.10 15:50	0.01661	+9.0E-5
26.10 14:50	0.01647	-1.0E-5
26.10 13:50	0.01645	+3.0E-5
26.10 12:50	0.01653	+4.0E-5
26.10 11:50	0.01662	-1.0E-5
26.10 10:50	0.01646	+1.0E-5
26.10 09:50	0.01654	-5.0E-5
26.10 08:50	0.01678	+0.00011
26.10 07:50	0.01658	-7.0E-5
26.10 06:50	0.01653	-2.0E-5
26.10 05:50	0.0165	+0.00012
26.10 04:50	0.01653	-
26.10 03:50	0.01662	+8.0E-5
26.10 02:50	0.01669	-1.0E-5
26.10 01:50	0.01681	-8.0E-5
26.10 00:50	0.01666	-2.0E-5
25.10 23:50	0.01677	+2.0E-5
25.10 22:50	0.0169	+0.0001
25.10 21:50	0.01689	+1.0E-5
25.10 20:50	0.01686	+6.0E-5
25.10 19:50	0.01677	-2.0E-5
25.10 18:50	0.0169	+5.0E-5
25.10 17:50	0.01671	-2.0E-5
25.10 16:50	0.01674	+0.00011
25.10 15:50	0.01663	+9.0E-5
25.10 14:50	0.01654	-
25.10 13:50	0.01652	-
25.10 12:50	0.0167	-7.0E-5
25.10 11:50	0.01671	-7.0E-5
25.10 10:50	0.01698	-0.00014
25.10 09:50	0.01726	+2.0E-5
25.10 08:50	0.01757	+0.00011
25.10 07:50	0.01742	-3.0E-5
25.10 06:50	0.01711	-5.0E-5
25.10 05:50	0.01711	-5.0E-5
25.10 04:50	0.01721	+2.0E-5
25.10 03:50	0.01737	-
25.10 02:50	0.01707	+2.0E-5
25.10 01:50	0.01693	+2.0E-5
25.10 00:50	0.0169	+3.0E-5
24.10 23:50	0.01699	+1.0E-5
24.10 22:50	0.01689	+2.0E-5
24.10 21:50	0.01689	+1.0E-5
24.10 20:50	0.0168	+0.0002
24.10 19:50	0.01677	-1.0E-5
24.10 18:50	0.01667	-
24.10 17:50	0.01695	+4.0E-5
24.10 16:50	0.01702	-
24.10 15:50	0.01703	+8.0E-5
24.10 14:50	0.01696	-7.0E-5
24.10 13:50	0.01718	+3.0E-5
24.10 12:50	0.01707	-3.0E-5
24.10 11:50	0.01715	-4.0E-5
24.10 10:50	0.01714	-2.0E-5
24.10 09:50	0.01733	+1.0E-5
24.10 08:50	0.01743	+2.0E-5
24.10 07:50	0.01757	-6.0E-5
24.10 06:50	0.01759	-1.0E-5
24.10 05:50	0.01756	+4.0E-5
24.10 04:50	0.0174	-0.00013
24.10 03:50	0.01748	+0.00011
24.10 02:50	0.01751	-0.00037
24.10 01:50	0.0176	-0.0001
24.10 00:50	0.01793	-2.0E-5
23.10 23:50	0.01798	-3.0E-5
23.10 22:50	0.01799	-9.0E-5
23.10 21:50	0.01829	-
23.10 20:50	0.01833	-5.0E-5
23.10 19:50	0.01857	+9.0E-5
23.10 18:50	0.0183	+7.0E-5
23.10 17:50	0.01839	-3.0E-5
23.10 16:50	0.0185	-2.0E-5
23.10 15:50	0.01842	-3.0E-5
23.10 14:50	0.01853	+3.0E-5
23.10 13:50	0.01858	+7.0E-5
23.10 12:50	0.01839	+4.0E-5
23.10 11:50	0.01831	-7.0E-5
23.10 10:50	0.01837	-1.0E-5
23.10 09:50	0.01837	-5.0E-5
23.10 08:50	0.01847	+4.0E-5
23.10 07:50	0.01837	+1.0E-5
23.10 06:50	0.01855	+7.0E-5
23.10 05:50	0.0185	+1.0E-5
23.10 04:50	0.0184	-1.0E-5
23.10 03:50	0.01823	+5.0E-5
23.10 02:50	0.01817	+3.0E-5
23.10 01:50	0.01824	-4.0E-5
23.10 00:50	0.01827	+1.0E-5
22.10 23:50	0.01801	-1.0E-5
22.10 22:50	0.01803	-5.0E-5
22.10 21:50	0.0182	-3.0E-5
22.10 20:50	0.01834	-0.00013
22.10 19:50	0.0184	+4.0E-5
22.10 18:50	0.01844	-4.0E-5
22.10 17:50	0.01856

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 0.0154

макс: 0.02791

за месяц:

0.01576

Таблица изменений курса berachain : показать

Дата	Курс	+/-
28.10.2026	0.01623	-0.00031
27.10.2026	0.01654	-8.0E-5
26.10.2026	0.01662	-0.00029
25.10.2026	0.01691	-0.00022
24.10.2026	0.01713	-0.00115
23.10.2026	0.01828	-0.00052
22.10.2026	0.0188	-0.00081
21.10.2026	0.01961	+0.00124
20.10.2026	0.01837	-0.00015
19.10.2026	0.01852	-0.0005
18.10.2026	0.01902	-0.00127
17.10.2026	0.02029	-0.002
16.10.2026	0.02229	-0.00338
15.10.2026	0.02567	-0.0005
14.10.2026	0.02617	+0.00121
13.10.2026	0.02496	-0.00055
12.10.2026	0.02551	+0.00038
11.10.2026	0.02513	+0.0001
10.10.2026	0.02503	+0.0012
09.10.2026	0.02383	-0.00038
08.10.2026	0.02421	-0.00078
07.10.2026	0.02499	-0.00148
06.10.2026	0.02647	+0.00039
05.10.2026	0.02608	+0.00072
04.10.2026	0.02536	-0.00093
02.10.2026	0.02629	-0.00108
01.10.2026	0.02737	-0.00054
30.09.2026	0.02791	+0.00324
29.09.2026	0.02467	+0.0001
28.09.2026	0.02457

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 0.01504

макс: 0.02791

за квартал:

0.01576

Таблица изменений курса berachain : показать

Дата	Курс	+/-
28.10.2026	0.01623	-0.00031
27.10.2026	0.01654	-8.0E-5
26.10.2026	0.01662	-0.00029
25.10.2026	0.01691	-0.00022
24.10.2026	0.01713	-0.00115
23.10.2026	0.01828	-0.00052
22.10.2026	0.0188	-0.00081
21.10.2026	0.01961	+0.00124
20.10.2026	0.01837	-0.00015
19.10.2026	0.01852	-0.0005
18.10.2026	0.01902	-0.00127
17.10.2026	0.02029	-0.002
16.10.2026	0.02229	-0.00338
15.10.2026	0.02567	-0.0005
14.10.2026	0.02617	+0.00121
13.10.2026	0.02496	-0.00055
12.10.2026	0.02551	+0.00038
11.10.2026	0.02513	+0.0001
10.10.2026	0.02503	+0.0012
09.10.2026	0.02383	-0.00038
08.10.2026	0.02421	-0.00078
07.10.2026	0.02499	-0.00148
06.10.2026	0.02647	+0.00039
05.10.2026	0.02608	+0.00072
04.10.2026	0.02536	-0.00093
02.10.2026	0.02629	-0.00108
01.10.2026	0.02737	-0.00054
30.09.2026	0.02791	+0.00324
29.09.2026	0.02467	+0.0001
28.09.2026	0.02457	-0.00167
27.09.2026	0.02624	+0.00018
25.09.2026	0.02606	+0.00118
24.09.2026	0.02488	-0.00076
23.09.2026	0.02564	+0.00016
22.09.2026	0.02548	+0.00029
21.09.2026	0.02519	+0.00143
20.09.2026	0.02376	+0.00051
19.09.2026	0.02325	+0.00136
18.09.2026	0.02189	+0.00123
17.09.2026	0.02066	+0.00062
16.09.2026	0.02004	-0.00055
15.09.2026	0.02059	-0.00015
14.09.2026	0.02074	-0.00071
13.09.2026	0.02145	+0.00065
12.09.2026	0.0208	+0.00184
11.09.2026	0.01896	-6.0E-5
10.09.2026	0.01902	-0.00125
09.09.2026	0.02027	+0.00014
08.09.2026	0.02013	-0.00014
07.09.2026	0.02027	+0.0001
06.09.2026	0.02017	+0.00033
05.09.2026	0.01984	+0.00065
04.09.2026	0.01919	-0.00025
03.09.2026	0.01944	+0.00041
02.09.2026	0.01903	-2.0E-5
01.09.2026	0.01905	+0.00086
31.08.2026	0.01819	+0.00048
30.08.2026	0.01771	+0.00018
29.08.2026	0.01753	-0.00053
28.08.2026	0.01806	-0.00085
27.08.2026	0.01891	-2.0E-5
26.08.2026	0.01893	-0.0002
25.08.2026	0.01913	-0.00039
23.08.2026	0.01952	-0.00117
22.08.2026	0.02069	+0.00045
21.08.2026	0.02024	+0.00298
20.08.2026	0.01726	+0.00096
19.08.2026	0.0163	+0.00066
18.08.2026	0.01564	-0.0001
17.08.2026	0.01574	+2.0E-5
16.08.2026	0.01572	-0.00066
15.08.2026	0.01638	+0.00115
14.08.2026	0.01523	+0.00019
13.08.2026	0.01504	-0.00093
12.08.2026	0.01597	+0.0003
11.08.2026	0.01567	-0.0003
10.08.2026	0.01597	-0.00017
09.08.2026	0.01614	-5.0E-5
08.08.2026	0.01619	+6.0E-5
07.08.2026	0.01613	-0.00015
06.08.2026	0.01628	-0.00017
05.08.2026	0.01645	+0.00031
04.08.2026	0.01614	+0.0003
03.08.2026	0.01584	+5.0E-5
02.08.2026	0.01579	+3.0E-5
01.08.2026	0.01576	+0.00012
31.07.2026	0.01564	+0.00012
30.07.2026	0.01552

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот