Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Canton

    Курс UNUS SED LEO (LEO) к Canton (CC)

    Обновлено: 29.10.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - CC / Обратный расчет: курс Canton к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно canton, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 89.9944
      макс: 98.6174
      за сутки:
      97.806  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 08:5097.806+0.2103
      29.10 08:4097.5957-0.0101
      29.10 08:3097.6058-0.0363
      29.10 08:2097.6421-0.4021
      29.10 08:1098.0442-0.1239
      29.10 08:0098.1681-0.0476
      29.10 07:5098.2157-0.0065
      29.10 07:4098.2222-0.0005
      29.10 07:3098.2227+0.3321
      29.10 07:2097.8906-0.2627
      29.10 07:1098.1533+0.2788
      29.10 07:0397.8745-0.0361
      29.10 07:0097.9106-0.0141
      29.10 06:5097.9247-0.1989
      29.10 06:4098.1236-0.1979
      29.10 06:3098.3215+0.4471
      29.10 06:2097.8744+0.1541
      29.10 06:1097.7203-0.1682
      29.10 06:0097.8885-0.2527
      29.10 05:5098.1412-0.1541
      29.10 05:4098.2953+0.4457
      29.10 05:3097.8496-0.0281
      29.10 05:2097.8777+0.5813
      29.10 05:1097.2964+0.6886
      29.10 05:0396.6078+0.5153
      29.10 05:0096.0925+0.1465
      29.10 04:5095.946+0.5037
      29.10 04:4095.4423+0.4349
      29.10 04:3095.0074+0.0483
      29.10 04:2094.9591-0.1304
      29.10 04:1095.0895+0.2017
      29.10 04:0094.8878+0.3897
      29.10 03:5094.4981+0.5706
      29.10 03:4093.9275-0.1509
      29.10 03:3094.0784+0.4003
      29.10 03:2093.6781-0.0428
      29.10 03:1093.7209-0.028
      29.10 03:0393.7489+0.1226
      29.10 03:0093.6263+0.5004
      29.10 02:5093.1259-0.0941
      29.10 02:4093.22-0.1433
      29.10 02:3093.3633+0.2404
      29.10 02:2093.1229+0.0251
      29.10 02:1093.0978-0.0222
      29.10 02:0093.12-0.0573
      29.10 01:5093.1773-0.2574
      29.10 01:4093.4347-0.2336
      29.10 01:3093.6683+0.3042
      29.10 01:2093.3641-0.1927
      29.10 01:1093.5568+0.2762
      29.10 01:0393.2806+0.1618
      29.10 01:0093.1188-0.6483
      29.10 00:5093.7671-0.0828
      29.10 00:4093.8499+0.4164
      29.10 00:3093.4335-0.4935
      29.10 00:2093.927-0.0056
      29.10 00:1093.9326-0.253
      29.10 00:0094.1856+0.2032
      28.10 23:5093.9824+0.6482
      28.10 23:4093.3342-0.2066
      28.10 23:3093.5408+0.8101
      28.10 23:2092.7307+0.4827
      28.10 23:1092.248-0.4996
      28.10 23:0392.7476-0.2253
      28.10 23:0092.9729-0.0744
      28.10 22:5093.0473+0.028
      28.10 22:4093.0193-0.2076
      28.10 22:3093.2269-0.6118
      28.10 22:2093.8387-0.3787
      28.10 22:1094.2174-0.7949
      28.10 22:0095.0123+0.1303
      28.10 21:5094.882+0.0483
      28.10 21:4094.8337-0.34
      28.10 21:3095.1737+1.0712
      28.10 21:2094.1025+0.3805
      28.10 21:1093.722-0.6444
      28.10 21:0394.3664+0.2108
      28.10 21:0094.1556-0.0676
      28.10 20:5094.2232-0.0178
      28.10 20:4094.241-0.0531
      28.10 20:3094.2941-0.077
      28.10 20:2094.3711-0.1694
      28.10 20:1094.5405-0.6925
      28.10 20:0095.233+0.8446
      28.10 19:5094.3884-0.0294
      28.10 19:4094.4178-0.0538
      28.10 19:3094.4716+0.1034
      28.10 19:2094.3682-0.0048
      28.10 19:1094.373+0.1257
      28.10 19:0394.2473-0.0528
      28.10 19:0094.3001-0.1306
      28.10 18:5094.4307+0.2732
      28.10 18:4094.1575-1.3188
      28.10 18:3095.4763-0.1729
      28.10 18:2095.6492-0.1
      28.10 18:1095.7492-0.1055
      28.10 18:0095.8547-0.1094
      28.10 17:5095.9641-0.8826
      28.10 17:4096.8467-0.735
      28.10 17:3097.5817-0.5719
      28.10 17:2098.1536-0.0426
      28.10 17:1098.1962+0.0164
      28.10 17:0398.1798+0.0109
      28.10 17:0098.1689-0.0637
      28.10 16:5098.2326-0.262
      28.10 16:4098.4946-0.0291
      28.10 16:3098.5237-0.0937
      28.10 16:2098.6174+0.9086
      28.10 16:1097.7088+0.0046
      28.10 16:0097.7042+1.4748
      28.10 15:5096.2294+0.39
      28.10 15:4095.8394+0.9022
      28.10 15:3094.9372+0.6988
      28.10 15:2094.2384+1.1196
      28.10 15:1093.1188+0.4563
      28.10 15:0392.6625+0.0103
      28.10 15:0092.6522-0.0581
      28.10 14:5092.7103+0.1093
      28.10 14:4092.601-0.1614
      28.10 14:3092.7624+0.2545
      28.10 14:2092.5079+0.2571
      28.10 14:1092.2508+0.6324
      28.10 14:0091.6184+0.0349
      28.10 13:5091.5835+0.0789
      28.10 13:4091.5046+0.3927
      28.10 13:3091.1119+0.0751
      28.10 13:2091.0368+1.0424
      28.10 13:1089.9944-0.1434
      28.10 13:0390.1378-0.0988
      28.10 13:0090.2366-0.9419
      28.10 12:5091.1785-0.514
      28.10 12:4091.6925-0.7947
      28.10 12:3092.4872-0.2514
      28.10 12:2092.7386-0.2775
      28.10 12:1093.0161+0.261
      28.10 12:0092.7551-0.2951
      28.10 11:5093.0502+0.0234
      28.10 11:4093.0268+0.5296
      28.10 11:3092.4972+0.2614
      28.10 11:2092.2358-0.0408
      28.10 11:1092.2766-0.6917
      28.10 11:0392.9683-0.0219
      28.10 11:0092.9902-0.1341
      28.10 10:5093.1243-0.5394
      28.10 10:4093.6637+0.0683
      28.10 10:3093.5954+0.059
      28.10 10:2093.5364+0.0151
      28.10 10:1093.5213+0.005
      28.10 10:0093.5163-0.1328
      28.10 09:5093.6491+0.0587
      28.10 09:4093.5904+0.0295
      28.10 09:3093.5609+0.3115
      28.10 09:2093.2494+0.064
      28.10 09:1093.1854+0.313
      28.10 09:0392.8724+0.1372
      28.10 09:0092.7352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 86.0723
      макс: 98.6174
      за неделю:
      97.806  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 08:5097.806-0.0476
      29.10 07:5098.2157-0.0141
      29.10 06:5097.9247-0.2527
      29.10 05:5098.1412+0.1465
      29.10 04:5095.946+0.3897
      29.10 03:5094.4981+0.5004
      29.10 02:5093.1259-0.0573
      29.10 01:5093.1773-0.6483
      29.10 00:5093.7671+0.2032
      28.10 23:5093.9824-0.0744
      28.10 22:5093.0473+0.1303
      28.10 21:5094.882-0.0676
      28.10 20:5094.2232+0.8446
      28.10 19:5094.3884-0.1306
      28.10 18:5094.4307-0.1094
      28.10 17:5095.9641-0.0637
      28.10 16:5098.2326+1.4748
      28.10 15:5096.2294-0.0581
      28.10 14:5092.7103+0.0349
      28.10 13:5091.5835-0.9419
      28.10 12:5091.1785-0.2951
      28.10 11:5093.0502-0.1341
      28.10 10:5093.1243-0.1328
      28.10 09:5093.6491-0.4392
      28.10 08:5093.1744+0.15
      28.10 07:5092.8582+0.1708
      28.10 06:5093.2599-0.2114
      28.10 05:5094.7378-0.6767
      28.10 04:5094.7809-0.1697
      28.10 03:5091.3049-0.2319
      28.10 02:5091.4938+0.0262
      28.10 01:5091.5306-0.0912
      28.10 00:5091.4603+0.0688
      27.10 23:5092.1533+0.1594
      27.10 22:5091.7887+0.1281
      27.10 21:5091.2628+0.2208
      27.10 20:5091.1417+0.3597
      27.10 19:5090.8055+0.0422
      27.10 18:5090.6401-0.0335
      27.10 17:5090.4908+0.3537
      27.10 16:5091.4086-0.5952
      27.10 15:5092.1112-0.127
      27.10 14:5093.6902-0.0297
      27.10 13:5093.6078+0.01
      27.10 12:5093.5669-0.044
      27.10 11:5092.8438-0.119
      27.10 10:5092.5504+0.0127
      27.10 09:5092.4441-0.0434
      27.10 08:5092.7615-0.0516
      27.10 07:5093.3502+0.317
      27.10 06:5092.9439+0.0031
      27.10 05:5092.0202+0.2227
      27.10 04:5091.2783+0.2086
      27.10 03:5090.6839+0.0577
      27.10 02:5090.9401-0.0084
      27.10 01:5091.5877-0.0783
      27.10 00:5091.3877+0.1007
      26.10 23:5090.9639+0.1029
      26.10 22:5090.3626+0.0597
      26.10 21:5090.1347+0.0752
      26.10 20:5089.9466-0.0105
      26.10 19:5090.3835+0.3648
      26.10 18:5089.4877-0.6501
      26.10 17:5090.4382+0.2562
      26.10 16:5089.915+0.0956
      26.10 15:5089.8794-0.0882
      26.10 14:5089.2572+0.1075
      26.10 13:5089.3721+0.0763
      26.10 12:5089.2279+0.0475
      26.10 11:5088.632+0.0505
      26.10 10:5089.8337+0.0202
      26.10 09:5089.8253+0.0493
      26.10 08:5089.1338-0.1566
      26.10 07:5089.4233-0.0022
      26.10 06:5089.8444-0.0963
      26.10 05:5090.1536-0.1116
      26.10 04:5089.6965-0.0111
      26.10 03:5089.442-0.1065
      26.10 02:5089.6432+0.0518
      26.10 01:5089.0539+0.2002
      26.10 00:5088.7637+0.1542
      25.10 23:5088.4812-0.0347
      25.10 22:5088.2528+0.0881
      25.10 21:5088.2052-0.2092
      25.10 20:5088.3008-0.1755
      25.10 19:5088.3685+0.2277
      25.10 18:5087.9381-0.2939
      25.10 17:5089.748-0.1257
      25.10 16:5089.5452-0.4611
      25.10 15:5089.9995-0.4861
      25.10 14:5090.184+0.1523
      25.10 13:5090.6295-0.0863
      25.10 12:5090.575+0.2591
      25.10 11:5090.6048+0.0404
      25.10 10:5089.802+0.0645
      25.10 09:5090.2454+0.0864
      25.10 08:5089.8376+0.0569
      25.10 07:5089.4868-0.0526
      25.10 06:5089.2789-0.2588
      25.10 05:5089.8502-0.0498
      25.10 04:5089.393-0.0346
      25.10 03:5088.9076+0.0096
      25.10 02:5089.0163+0.1341
      25.10 01:5089.4062-0.0351
      25.10 00:5089.5996-0.0308
      24.10 23:5089.1761-0.1545
      24.10 22:5089.5899-0.2627
      24.10 21:5089.3955-0.2799
      24.10 20:5090.5415-0.3179
      24.10 19:5090.9381-0.2334
      24.10 18:5091.8083-0.2751
      24.10 17:5090.7317-0.1955
      24.10 16:5089.573+0.1391
      24.10 15:5088.9571+0.0002
      24.10 14:5089.1543+0.0205
      24.10 13:5088.5479+0.065
      24.10 12:5088.1655-0.0027
      24.10 11:5087.6739-0.3707
      24.10 10:5087.8426-0.1205
      24.10 09:5087.2761-0.2704
      24.10 08:5087.4718-0.127
      24.10 07:5087.6668+0.1972
      24.10 06:5087.4591+0.1491
      24.10 05:5087.5202-0.1761
      24.10 04:5087.7998-0.153
      24.10 03:5089.5679-0.2533
      24.10 02:5089.4831+0.6887
      24.10 01:5088.7597+0.1046
      24.10 00:5087.8983-0.2011
      23.10 23:5088.0957+0.0545
      23.10 22:5088.3919+0.0201
      23.10 21:5087.5524+0.0162
      23.10 20:5087.3106+0.111
      23.10 19:5086.7785+0.0257
      23.10 18:5086.0723-0.207
      23.10 17:5086.7322+0.1355
      23.10 16:5087.2214+0.0399
      23.10 15:5087.012-0.1155
      23.10 14:5087.1498+0.1663
      23.10 13:5088.0068-0.0624
      23.10 12:5088.2613+0.0102
      23.10 11:5087.7296+0.1286
      23.10 10:5087.7722+0.0036
      23.10 09:5087.6413-0.0311
      23.10 08:5087.2285+0.0326
      23.10 07:5087.6618-0.0704
      23.10 06:5087.594+0.0255
      23.10 05:5087.512+0.1111
      23.10 04:5088.0548-0.109
      23.10 03:5088.0256-0.1167
      23.10 02:5088.2975+0.1006
      23.10 01:5088.0433-0.0097
      23.10 00:5088.8145-0.106
      22.10 23:5089.0892-0.2257
      22.10 22:5088.7716-0.0535
      22.10 21:5088.1067-0.0064
      22.10 20:5088.6092+0.4197
      22.10 19:5088.3762+0.1221
      22.10 18:5088.3022+0.4425
      22.10 17:5087.8643-0.1123
      22.10 16:5088.073-0.0038
      22.10 15:5087.9857-0.0316
      22.10 14:5087.5717-0.1206
      22.10 13:5087.5973-0.0902
      22.10 12:5086.6911-0.0395
      22.10 11:5086.7758-0.0159
      22.10 10:5086.4092-0.184
      22.10 09:5086.63+0.1825
      22.10 08:5086.096
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 67.2523
      макс: 98.6174
      за месяц:
      97.806  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202693.6914+1.6498
      27.10.202692.0416+2.0763
      26.10.202689.9653+0.6371
      25.10.202689.3282+0.4546
      24.10.202688.8736+1.1618
      23.10.202687.7118+0.959
      22.10.202686.7528+3.2883
      21.10.202683.4645-2.5663
      20.10.202686.0308-1.4091
      19.10.202687.4399-2.4075
      18.10.202689.8474+2.7645
      17.10.202687.0829+0.7421
      16.10.202686.3408+2.949
      15.10.202683.3918+8.5525
      14.10.202674.8393+3.3818
      13.10.202671.4575-0.217
      12.10.202671.6745-1.1433
      11.10.202672.8178-0.3908
      10.10.202673.2086-0.6558
      09.10.202673.8644-1.8245
      08.10.202675.6889+1.4636
      07.10.202674.2253+4.5696
      06.10.202669.6557-1.0608
      05.10.202670.7165-0.7935
      04.10.202671.51-2.6229
      03.10.202674.1329+0.1355
      02.10.202673.9974+1.7785
      01.10.202672.2189+0.1866
      30.09.202672.0323+2.2531
      29.09.202669.7792+2.5269
      28.09.202667.2523
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 66.3007
      макс: 107.48
      за квартал:
      97.806  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202693.6914+1.6498
      27.10.202692.0416+2.0763
      26.10.202689.9653+0.6371
      25.10.202689.3282+0.4546
      24.10.202688.8736+1.1618
      23.10.202687.7118+0.959
      22.10.202686.7528+3.2883
      21.10.202683.4645-2.5663
      20.10.202686.0308-1.4091
      19.10.202687.4399-2.4075
      18.10.202689.8474+2.7645
      17.10.202687.0829+0.7421
      16.10.202686.3408+2.949
      15.10.202683.3918+8.5525
      14.10.202674.8393+3.3818
      13.10.202671.4575-0.217
      12.10.202671.6745-1.1433
      11.10.202672.8178-0.3908
      10.10.202673.2086-0.6558
      09.10.202673.8644-1.8245
      08.10.202675.6889+1.4636
      07.10.202674.2253+4.5696
      06.10.202669.6557-1.0608
      05.10.202670.7165-0.7935
      04.10.202671.51-2.6229
      03.10.202674.1329+0.1355
      02.10.202673.9974+1.7785
      01.10.202672.2189+0.1866
      30.09.202672.0323+2.2531
      29.09.202669.7792+2.5269
      28.09.202667.2523+0.9516
      27.09.202666.3007-6.3231
      25.09.202672.6238-8.4335
      24.09.202681.0573+0.6308
      23.09.202680.4265+3.389
      22.09.202677.0375-0.9061
      21.09.202677.9436-6.0714
      20.09.202684.015+3.8709
      19.09.202680.1441-1.6306
      18.09.202681.7747-7.6286
      17.09.202689.4033-6.9491
      16.09.202696.3524+1.7462
      15.09.202694.6062+1.2994
      14.09.202693.3068-0.7934
      13.09.202694.1002+1.2323
      12.09.202692.8679-0.0211
      11.09.202692.889+2.3974
      10.09.202690.4916+3.981
      09.09.202686.5106-0.3975
      08.09.202686.9081+1.472
      07.09.202685.4361+0.4191
      06.09.202685.017-0.1737
      05.09.202685.1907+0.3141
      04.09.202684.8766+0.724
      03.09.202684.1526+1.0468
      02.09.202683.1058+3.8032
      01.09.202679.3026-1.4236
      31.08.202680.7262-0.5241
      30.08.202681.2503-3.2
      29.08.202684.4503+0.0106
      28.08.202684.4397+3.6133
      27.08.202680.8264+1.7265
      26.08.202679.0999+0.8484
      25.08.202678.2515-2.1158
      23.08.202680.3673+0.8011
      22.08.202679.5662-9.4572
      21.08.202689.0234-2.6299
      20.08.202691.6533-7.9008
      19.08.202699.5541-4.3959
      18.08.2026103.95+3.22
      17.08.2026100.73+4.3617
      16.08.202696.3683+4.9056
      15.08.202691.4627-3.9961
      14.08.202695.4588-0.1676
      13.08.202695.6264+3.098
      12.08.202692.5284-4.7643
      11.08.202697.2927-0.5469
      10.08.202697.8396-1.5075
      09.08.202699.3471-6.0729
      08.08.2026105.42-2.06
      07.08.2026107.48+9.2792
      06.08.202698.2008+7.1128
      05.08.202691.088+3.5701
      04.08.202687.5179+2.6902
      03.08.202684.8277+1.0318
      02.08.202683.7959+0.4653
      01.08.202683.3306+1.3669
      31.07.202681.9637+1.6895
      30.07.202680.2742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.