Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Canton

    Курс UNUS SED LEO (LEO) к Canton (CC)

    Обновлено: 31.07.2026 01:20:01UNUS SED LEO

    =
    Калькулятор LEO - CC / Обратный расчет: курс Canton к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно canton, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.9971
      макс: 81.4269
      за сутки:
        80.0576

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:2080.0576+0.0087
      31.07 01:1080.0489-0.0409
      31.07 01:0380.0898-0.0109
      31.07 01:0080.1007+0.077
      31.07 00:5080.0237+0.034
      31.07 00:4079.9897-0.0187
      31.07 00:3080.0084-0.0648
      31.07 00:2080.0732-0.0556
      31.07 00:1080.1288-0.1767
      31.07 00:0080.3055-0.0701
      30.07 23:5080.3756-0.2968
      30.07 23:4080.6724-0.4543
      30.07 23:3081.1267+0.1347
      30.07 23:2080.992+0.2419
      30.07 23:1080.7501-0.0284
      30.07 23:0380.7785-0.0156
      30.07 23:0080.7941+0.2677
      30.07 22:5080.5264+0.1265
      30.07 22:4080.3999+0.0139
      30.07 22:3080.386+0.018
      30.07 22:2080.368-0.1532
      30.07 22:1080.5212-0.1485
      30.07 22:0080.6697-0.0314
      30.07 21:5080.7011-0.0615
      30.07 21:4080.7626-0.0081
      30.07 21:3080.7707+0.0391
      30.07 21:2080.7316-0.185
      30.07 21:1080.9166-0.3085
      30.07 21:0381.2251-0.2018
      30.07 21:0081.4269+0.0976
      30.07 20:5081.3293-0.0085
      30.07 20:4081.3378+0.0769
      30.07 20:3081.2609-0.0997
      30.07 20:2081.3606+0.2789
      30.07 20:1081.0817+0.3442
      30.07 20:0080.7375-0.219
      30.07 19:5080.9565+0.411
      30.07 19:4080.5455-0.8748
      30.07 19:3081.4203+0.0043
      30.07 19:2081.416+0.7375
      30.07 19:1080.6785+0.2768
      30.07 19:0380.4017+0.0507
      30.07 19:0080.351+0.0592
      30.07 18:5080.2918+0.3731
      30.07 18:4079.9187+0.1918
      30.07 18:3079.7269+0.083
      30.07 18:2079.6439+0.0923
      30.07 18:1079.5516+0.1432
      30.07 18:0079.4084+0.072
      30.07 17:5079.3364+0.2089
      30.07 17:4079.1275+0.062
      30.07 17:3079.0655+0.0434
      30.07 17:2079.0221+0.025
      30.07 17:1078.9971-0.1454
      30.07 17:0379.1425+0.072
      30.07 17:0079.0705-0.1322
      30.07 16:5079.2027-0.1936
      30.07 16:4079.3963+0.1354
      30.07 16:3079.2609-0.0363
      30.07 16:2079.2972-0.2266
      30.07 16:1079.5238-0.3594
      30.07 16:0079.8832+0.0847
      30.07 15:5079.7985-0.0946
      30.07 15:4079.8931-0.0616
      30.07 15:3079.9547+0.0329
      30.07 15:2079.9218-0.0677
      30.07 15:1079.9895-0.1044
      30.07 15:0380.0939-0.028
      30.07 15:0080.1219-0.2254
      30.07 14:5080.3473-0.0923
      30.07 14:4080.4396-0.0049
      30.07 14:3080.4445-0.0659
      30.07 14:2080.5104-0.3566
      30.07 14:1080.867+0.2493
      30.07 14:0080.6177+0.0844
      30.07 13:5080.5333+0.005
      30.07 13:4080.5283+0.1832
      30.07 13:3080.3451+0.0492
      30.07 13:2080.2959-0.1492
      30.07 13:1080.4451-0.066
      30.07 13:0380.5111-0.0129
      30.07 13:0080.524-0.0366
      30.07 12:5080.5606-0.0855
      30.07 12:4080.6461+0.0879
      30.07 12:3080.5582-0.3026
      30.07 12:2080.8608-0.0487
      30.07 12:1080.9095+0.0212
      30.07 12:0380.8883+0.0033
      30.07 12:0080.885+0.4646
      30.07 11:5080.4204-0.0217
      30.07 11:4080.4421-0.0302
      30.07 11:3080.4723-0.2083
      30.07 11:2080.6806+0.016
      30.07 11:1080.6646+0.1289
      30.07 11:0080.5357+0.0273
      30.07 10:5080.5084+0.0726
      30.07 10:4080.4358+0.0634
      30.07 10:3080.3724-0.0388
      30.07 10:2080.4112+0.0502
      30.07 10:1080.361+0.0757
      30.07 10:0380.2853+0.1026
      30.07 10:0080.1827-0.4422
      30.07 08:4080.6249+0.2996
      30.07 08:3080.3253-0.1131
      30.07 08:2080.4384+0.1238
      30.07 08:1080.3146+0.1636
      30.07 08:0380.151+0.0332
      30.07 08:0080.1178+0.0637
      30.07 07:5080.0541+0.0253
      30.07 07:4080.0288-0.1051
      30.07 07:3080.1339-0.1003
      30.07 07:2080.2342+0.0227
      30.07 07:1080.2115+0.1124
      30.07 07:0080.0991+0.0398
      30.07 06:5080.0593+0.0686
      30.07 06:4079.9907-0.0515
      30.07 06:3080.0422+0.03
      30.07 06:2080.0122+0.0174
      30.07 06:1079.9948-0.3432
      30.07 06:0380.338-0.017
      30.07 06:0080.355+0.0147
      30.07 05:5080.3403-0.0279
      30.07 05:4080.3682+0.3851
      30.07 05:3079.9831+0.0218
      30.07 05:2079.9613+0.2091
      30.07 05:1079.7522+0.0708
      30.07 05:0079.6814+0.0296
      30.07 04:5079.6518-0.2232
      30.07 04:4079.875+0.1463
      30.07 04:3079.7287-0.1593
      30.07 04:2079.888-0.3188
      30.07 04:1080.2068-0.0499
      30.07 04:0380.2567+0.0118
      30.07 04:0080.2449-0.0514
      30.07 03:5080.2963+0.3656
      30.07 03:4079.9307+0.1086
      30.07 03:3079.8221-0.1696
      30.07 03:2079.9917+0.1192
      30.07 03:1079.8725-0.1627
      30.07 03:0080.0352-0.0615
      30.07 02:5080.0967-0.1146
      30.07 02:4080.2113-0.0877
      30.07 02:3080.299-0.3835
      30.07 02:2080.6825-0.3251
      30.07 02:1081.0076-0.0915
      30.07 02:0381.0991-0.0157
      30.07 02:0081.1148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 77.8165
      макс: 83.5662
      за неделю:
        80.0576

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:2080.0576+0.077
      31.07 00:5080.0237-0.0701
      30.07 23:5080.3756+0.2677
      30.07 22:5080.5264-0.0314
      30.07 21:5080.7011+0.0976
      30.07 20:5081.3293-0.219
      30.07 19:5080.9565+0.0592
      30.07 18:5080.2918+0.072
      30.07 17:5079.3364-0.1322
      30.07 16:5079.2027+0.0847
      30.07 15:5079.7985-0.2254
      30.07 14:5080.3473+0.0844
      30.07 13:5080.5333-0.0366
      30.07 12:5080.5606+0.4646
      30.07 11:5080.4204+0.0273
      30.07 10:5080.5084-0.4422
      30.07 08:4080.6249+0.0637
      30.07 07:5080.0541+0.0398
      30.07 06:5080.0593+0.0147
      30.07 05:5080.3403+0.0296
      30.07 04:5079.6518-0.0514
      30.07 03:5080.2963-0.0615
      30.07 02:5080.0967+0.0803
      30.07 01:5081.0345-0.0272
      30.07 00:5081.0154-0.4202
      29.07 23:5081.645+0.2412
      29.07 22:5082.6964+0.2298
      29.07 21:5081.9395-0.33
      29.07 20:5081.8841+0.0027
      29.07 19:5081.165+0.0407
      29.07 18:5081.4125-0.1285
      29.07 17:5081.8896+0.1428
      29.07 16:5081.3516+0.3034
      29.07 15:5080.4855+0.3285
      29.07 14:5079.8701+0.3394
      29.07 13:5079.565-0.0614
      29.07 12:5079.0084-0.2313
      29.07 11:5080.1006-0.0245
      29.07 10:5080.398-0.2455
      29.07 09:5080.8659-0.1989
      29.07 08:5082.3042-0.0927
      29.07 07:5082.321-0.1091
      29.07 06:5082.6078+0.1211
      29.07 05:5081.7154+0.2367
      29.07 04:5081.5031+0.0013
      29.07 03:5081.3006+0.0383
      29.07 02:5081.807+0.153
      29.07 01:5082.023-0.0541
      29.07 00:5081.6224-0.2123
      28.07 23:5081.9724-0.3465
      28.07 22:5082.876-0.0812
      28.07 21:5082.8926-0.1411
      28.07 20:5083.0338+0.0067
      28.07 19:5082.9354+0.0688
      28.07 18:5083.1006+0.0303
      28.07 17:5083.3124+0.1343
      28.07 16:5083.066+0.0922
      28.07 15:5082.594+0.0196
      28.07 14:5082.4798+0.2545
      28.07 13:5081.7941+0.2315
      28.07 12:5081.6907+0.0055
      28.07 11:5081.4383-0.2462
      28.07 10:5081.8081-0.0769
      28.07 09:5081.8019+0.1732
      28.07 08:5081.4962+0.0355
      28.07 07:5081.3794+0.1274
      28.07 06:5081.0844-0.0754
      28.07 05:5081.5588-0.012
      28.07 04:5081.7679+0.1209
      28.07 03:5081.3931-0.0155
      28.07 02:5081.6462+0.4634
      28.07 01:5080.9043+0.2559
      28.07 00:5080.2785-0.0733
      27.07 23:5079.8626+0.0323
      27.07 22:5080.4102+0.022
      27.07 21:5080.8841+0.0345
      27.07 20:5080.9964+0.1455
      27.07 19:5080.7218+0.23
      27.07 18:5080.5566+0.2726
      27.07 17:5080.5633+0.1103
      27.07 16:5079.3012+0.1767
      27.07 15:5078.7027-0.1053
      27.07 14:5078.831+0.0223
      27.07 13:5078.8541+0.0045
      27.07 12:5078.5656+0.1636
      27.07 11:5078.6684-0.054
      27.07 10:5079.0319+0.0203
      27.07 09:5078.9141+0.0838
      27.07 08:5078.8768+0.0514
      27.07 07:5078.5189-0.0005
      27.07 06:5078.3912-0.0521
      27.07 05:5078.2123-0.0483
      27.07 04:5078.2679-0.135
      27.07 03:5078.2391-0.0141
      27.07 02:5077.9065-0.033
      27.07 01:5077.8165+0.0396
      27.07 00:5078.8093-0.026
      26.07 23:5078.7577-0.1096
      26.07 22:5079.2265-0.017
      26.07 21:5079.0766-0.0303
      26.07 20:5078.8422-0.0496
      26.07 19:5078.8959-0.1362
      26.07 18:5079.0329+0.1192
      26.07 17:5079.0191-0.0468
      26.07 16:5078.9259-0.0163
      26.07 15:5078.7015-0.3289
      26.07 14:5078.8495-0.0535
      26.07 13:5079.0244-0.1757
      26.07 12:5079.3412-0.0503
      26.07 11:5079.6294+0.0039
      26.07 10:5080.0045+0.0129
      26.07 09:5079.9401+0.0238
      26.07 08:5080.2038-0.0599
      26.07 07:5080.3795-0.0026
      26.07 06:5080.2354+0.2991
      26.07 05:5079.7978-0.0832
      26.07 04:5079.2863+0.1554
      26.07 03:5079.0652-0.0619
      26.07 02:5079.4697-0.0398
      26.07 01:5079.7191-0.0966
      26.07 00:5080.2977-0.1653
      25.07 23:5079.9881+0.1025
      25.07 22:5079.8584+0.0032
      25.07 21:5079.6567-0.2591
      25.07 20:5080.0678+0.0321
      25.07 19:5080.2599-0.0785
      25.07 18:5080.2826-0.0851
      25.07 17:5080.8903-0.1095
      25.07 16:5080.9083-0.022
      25.07 15:5081.3743+0.0521
      25.07 14:5081.7826-0.3001
      25.07 13:5082.3404-0.2611
      25.07 12:5082.3932-0.0061
      25.07 11:5083.1016+0.0382
      25.07 10:5083.1051-0.085
      25.07 09:5082.9657-0.1503
      25.07 08:5083.2725-0.2273
      25.07 07:5083.5662+0.2575
      25.07 06:5083.2851+0.2727
      25.07 05:5083.1636+0.2423
      25.07 04:5083.4351+0.4299
      25.07 03:5082.2602+0.0398
      25.07 02:5081.0171-0.0099
      25.07 01:5080.8056+0.0054
      25.07 00:5081.4269+0.0115
      24.07 23:5081.6676-0.0182
      24.07 22:5081.7005+0.0906
      24.07 21:5081.7863-0.0175
      24.07 20:5081.6204+0.0521
      24.07 19:5081.7192+0.0737
      24.07 18:5081.0021+0.724
      24.07 17:5080.628+0.0519
      24.07 16:5080.6919+0.3282
      24.07 15:5080.3501+0.0258
      24.07 14:5080.136-0.0754
      24.07 13:5079.9597-0.1801
      24.07 12:5079.9054+0.2566
      24.07 11:5079.1629+0.0881
      24.07 10:5078.8244+0.0464
      24.07 09:5078.6019-0.0266
      24.07 08:5078.2695+0.0301
      24.07 07:5078.3055+0.2135
      24.07 06:5078.2664-2.156
      24.07 05:5079.6687-0.0117
      24.07 04:5080.0701+0.2834
      24.07 03:5079.9161-0.0188
      24.07 02:5079.4352-0.0951
      24.07 01:5079.4302
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 64.358
      макс: 83.5662
      за месяц:
      80.0576  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202681.1022-1.023
      28.07.202682.1252+2.5349
      27.07.202679.5903+0.4061
      26.07.202679.1842-2.2509
      25.07.202681.4351+1.2103
      24.07.202680.2248-0.0206
      23.07.202680.2454+1.8625
      22.07.202678.3829+1.0405
      21.07.202677.3424-0.3897
      20.07.202677.7321+0.1484
      19.07.202677.5837-0.3955
      18.07.202677.9792+2.4617
      17.07.202675.5175+1.8618
      16.07.202673.6557+3.3719
      15.07.202670.2838-2.1685
      14.07.202672.4523+0.8096
      13.07.202671.6427+1.3223
      12.07.202670.3204-0.2066
      11.07.202670.527-1.0655
      10.07.202671.5925-1.2243
      09.07.202672.8168-1.4509
      08.07.202674.2677+4.2101
      07.07.202670.0576+3.3883
      06.07.202666.6693+1.1648
      05.07.202665.5045-0.2343
      04.07.202665.7388+0.0992
      03.07.202665.6396+0.3144
      02.07.202665.3252+0.9672
      01.07.202664.358-2.3351
      30.06.202666.6931+1.9968
      29.06.202664.6963
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 57.4651
      макс: 83.5662
      за квартал:
      80.0576  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202681.1022-1.023
      28.07.202682.1252+2.5349
      27.07.202679.5903+0.4061
      26.07.202679.1842-2.2509
      25.07.202681.4351+1.2103
      24.07.202680.2248-0.0206
      23.07.202680.2454+1.8625
      22.07.202678.3829+1.0405
      21.07.202677.3424-0.3897
      20.07.202677.7321+0.1484
      19.07.202677.5837-0.3955
      18.07.202677.9792+2.4617
      17.07.202675.5175+1.8618
      16.07.202673.6557+3.3719
      15.07.202670.2838-2.1685
      14.07.202672.4523+0.8096
      13.07.202671.6427+1.3223
      12.07.202670.3204-0.2066
      11.07.202670.527-1.0655
      10.07.202671.5925-1.2243
      09.07.202672.8168-1.4509
      08.07.202674.2677+4.2101
      07.07.202670.0576+3.3883
      06.07.202666.6693+1.1648
      05.07.202665.5045-0.2343
      04.07.202665.7388+0.0992
      03.07.202665.6396+0.3144
      02.07.202665.3252+0.9672
      01.07.202664.358-2.3351
      30.06.202666.6931+1.9968
      29.06.202664.6963+2.53
      28.06.202662.1663+0.41
      27.06.202661.7563-0.2055
      26.06.202661.9618-0.2521
      25.06.202662.2139-0.704
      24.06.202662.9179-0.0509
      23.06.202662.9688-0.3836
      22.06.202663.3524+0.7604
      21.06.202662.592-0.3133
      20.06.202662.9053+1.579
      19.06.202661.3263+1.9474
      18.06.202659.3789-0.4402
      17.06.202659.8191+0.2256
      16.06.202659.5935+0.4335
      15.06.202659.16-1.5772
      14.06.202660.7372+1.5367
      13.06.202659.2005+0.701
      12.06.202658.4995+0.9924
      11.06.202657.5071+0.042
      10.06.202657.4651-0.278
      09.06.202657.7431-1.9827
      08.06.202659.7258+2.2158
      07.06.202657.51-4.1362
      06.06.202661.6462-5.425
      05.06.202667.0712+1.3166
      04.06.202665.7546-0.2537
      03.06.202666.0083+0.3906
      02.06.202665.6177+0.9334
      01.06.202664.6843-0.3206
      31.05.202665.0049+0.0552
      30.05.202664.9497+0.8633
      29.05.202664.0864-1.0034
      28.05.202665.0898+1.405
      27.05.202663.6848+1.492
      26.05.202662.1928+1.7433
      25.05.202660.4495-0.6591
      24.05.202661.1086-2.0324
      23.05.202663.141-1.1114
      22.05.202664.2524+0.4661
      21.05.202663.7863-2.6727
      20.05.202666.459-0.6669
      19.05.202667.1259+0.708
      18.05.202666.4179+0.9165
      17.05.202665.5014+0.2503
      16.05.202665.2511+2.292
      15.05.202662.9591+0.3608
      14.05.202662.5983-2.5375
      13.05.202665.1358+0.8484
      12.05.202664.2874-0.5676
      11.05.202664.855-0.9107
      10.05.202665.7657-0.3288
      09.05.202666.0945-4.9592
      08.05.202671.0537+0.3912
      07.05.202670.6625+0.5845
      06.05.202670.078+0.6088
      05.05.202669.4692-0.4586
      04.05.202669.9278+0.6661
      03.05.202669.2617+0.0327
      02.05.202669.229+0.199
      01.05.202669.03+0.5782
      30.04.202668.4518

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.