Курсы криптовалют к UNUS SED LEO

Bitcoin 8456.19
Эфириум 244.9
Tether USDt 0.10563
BNB 79.3833
XRP 0.13652
USDC 0.10574
Solana 10.5691
TRON 0.03501
Zcash 131.46
Hyperliquid 8.3528
Dogecoin 0.008223
Monero 62.6287
Chainlink 1.2073
Cardano 0.02096
Stellar 0.01773
NEAR Protocol 0.45748
Bitcoin Cash 29.565
Bitway 0.19072
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » Collector Crypt

Курс UNUS SED LEO (LEO) к Collector Crypt (CARDS)

Обновлено: 29.10.2026 11:20:01 UNUS SED LEO


	=
Калькулятор LEO - CARDS / Обратный расчет: курс Collector Crypt к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно collector crypt, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.7456

макс: 32.7367

за сутки:

32.7054

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	32.7054	-0.0313
29.10 11:10	32.7367	+0.0381
29.10 11:03	32.6986	+0.0053
29.10 11:00	32.6933	+0.0092
29.10 10:50	32.6841	+0.0593
29.10 10:40	32.6248	-0.0668
29.10 10:30	32.6916	+0.0828
29.10 10:20	32.6088	+0.012
29.10 10:10	32.5968	+0.1065
29.10 10:00	32.4903	+0.0599
29.10 09:50	32.4304	-0.066
29.10 09:40	32.4964	-0.0076
29.10 09:30	32.504	+0.1053
29.10 09:20	32.3987	+0.0243
29.10 09:10	32.3744	+0.1032
29.10 09:03	32.2712	-0.0029
29.10 09:00	32.2741	+0.0138
29.10 08:50	32.2603	+0.0781
29.10 08:40	32.1822	-0.0999
29.10 08:30	32.2821	+0.0172
29.10 08:20	32.2649	-0.0577
29.10 08:10	32.3226	-0.1589
29.10 08:00	32.4815	-0.073
29.10 07:50	32.5545	-0.018
29.10 07:40	32.5725	-0.06
29.10 07:30	32.6325	+0.0491
29.10 07:20	32.5834	+0.6946
29.10 07:10	31.8888	+0.1116
29.10 07:03	31.7772	-0.0002
29.10 07:00	31.7774	-0.0165
29.10 06:50	31.7939	+0.0488
29.10 06:40	31.7451	+0.0686
29.10 06:30	31.6765	+0.0813
29.10 06:20	31.5952	-0.0274
29.10 06:10	31.6226	+0.0445
29.10 06:00	31.5781	+0.0193
29.10 05:50	31.5588	+0.1676
29.10 05:40	31.3912	-0.0042
29.10 05:30	31.3954	-0.128
29.10 05:20	31.5234	+0.3351
29.10 05:10	31.1883	+0.143
29.10 05:03	31.0453	+0.1394
29.10 05:00	30.9059	-0.0368
29.10 04:50	30.9427	-0.0195
29.10 04:40	30.9622	-0.0067
29.10 04:30	30.9689	-0.0612
29.10 04:20	31.0301	+0.0712
29.10 04:10	30.9589	+0.0051
29.10 04:00	30.9538	-0.0727
29.10 03:50	31.0265	+0.1382
29.10 03:40	30.8883	-0.0544
29.10 03:30	30.9427	+0.1659
29.10 03:20	30.7768	+0.0312
29.10 03:10	30.7456	-0.0286
29.10 03:03	30.7742	+0.0159
29.10 03:00	30.7583	-0.0247
29.10 02:50	30.783	-0.0166
29.10 02:40	30.7996	+0.0112
29.10 02:30	30.7884	-0.0523
29.10 02:20	30.8407	-0.0458
29.10 02:10	30.8865	-0.0319
29.10 02:00	30.9184	+0.0989
29.10 01:50	30.8195	-0.0237
29.10 01:40	30.8432	+0.0081
29.10 01:30	30.8351	+0.0027
29.10 01:20	30.8324	-0.041
29.10 01:10	30.8734	-0.0119
29.10 01:03	30.8853	+0.0011
29.10 01:00	30.8842	+0.109
29.10 00:50	30.7752	-0.3115
29.10 00:40	31.0867	-0.0609
29.10 00:30	31.1476	-0.0047
29.10 00:20	31.1523	-0.1041
29.10 00:10	31.2564	-0.0361
29.10 00:00	31.2925	+0.0883
28.10 23:50	31.2042	-0.011
28.10 23:40	31.2152	-0.051
28.10 23:30	31.2662	+0.0913
28.10 23:20	31.1749	+0.1639
28.10 23:10	31.011	-0.1547
28.10 23:03	31.1657	-0.0992
28.10 23:00	31.2649	+0.0171
28.10 22:50	31.2478	-0.0119
28.10 22:40	31.2597	-0.0288
28.10 22:30	31.2885	+0.0491
28.10 22:20	31.2394	-0.0109
28.10 22:10	31.2503	-0.0047
28.10 22:00	31.255	+0.0138
28.10 21:50	31.2412	-0.0047
28.10 21:40	31.2459	-0.1446
28.10 21:30	31.3905	+0.042
28.10 21:20	31.3485	+0.0262
28.10 21:10	31.3223	-0.0259
28.10 21:03	31.3482	-0.0816
28.10 21:00	31.4298	-0.0731
28.10 20:50	31.5029	+0.2264
28.10 20:40	31.2765	+0.0056
28.10 20:30	31.2709	-0.129
28.10 20:20	31.3999	-0.3169
28.10 20:10	31.7168	-0.038
28.10 20:00	31.7548	-0.0342
28.10 19:50	31.789	+0.001
28.10 19:40	31.788	-0.0673
28.10 19:30	31.8553	+0.1075
28.10 19:20	31.7478	-0.0142
28.10 19:10	31.762	-0.0843
28.10 19:03	31.8463	-0.0101
28.10 19:00	31.8564	-0.0244
28.10 18:50	31.8808	-0.1942
28.10 18:40	32.075	+0.0587
28.10 18:30	32.0163	+0.1807
28.10 18:20	31.8356	-0.0927
28.10 18:10	31.9283	+0.1192
28.10 18:00	31.8091	+0.0006
28.10 17:50	31.8085	+0.0227
28.10 17:40	31.7858	-0.0636
28.10 17:30	31.8494	+0.1379
28.10 17:20	31.7115	-0.0636
28.10 17:10	31.7751	-0.0107
28.10 17:03	31.7858	+0.018
28.10 17:00	31.7678	+0.0571
28.10 16:50	31.7107	+0.1115
28.10 16:40	31.5992	-0.0243
28.10 16:30	31.6235	+0.0397
28.10 16:20	31.5838	-0.0028
28.10 16:10	31.5866	+0.1378
28.10 16:00	31.4488	+0.3477
28.10 15:50	31.1011	+0.0283
28.10 15:40	31.0728	+0.0442
28.10 15:30	31.0286	+0.0705
28.10 15:20	30.9581	+0.0042
28.10 15:10	30.9539	+0.0465
28.10 15:03	30.9074	+0.0018
28.10 15:00	30.9056	+0.0071
28.10 14:50	30.8985	-0.0263
28.10 14:40	30.9248	+0.0526
28.10 14:30	30.8722	+0.0291
28.10 14:20	30.8431	-0.081
28.10 14:10	30.9241	+0.0054
28.10 14:00	30.9187	+0.029
28.10 13:50	30.8897	-0.0192
28.10 13:40	30.9089	-0.1488
28.10 13:30	31.0577	-0.0607
28.10 13:20	31.1184	-0.0055
28.10 13:10	31.1239	+0.087
28.10 13:03	31.0369	-0.0868
28.10 13:00	31.1237	-0.2433
28.10 12:50	31.367	+0.2002
28.10 12:40	31.1668	+0.0694
28.10 12:30	31.0974	+0.0637
28.10 12:20	31.0337	+0.0321
28.10 12:10	31.0016	+0.2549
28.10 12:00	30.7467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.5407

макс: 32.7367

за неделю:

32.7054

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	32.7054	+0.0092
29.10 10:50	32.6841	+0.0599
29.10 09:50	32.4304	+0.0138
29.10 08:50	32.2603	-0.073
29.10 07:50	32.5545	-0.0165
29.10 06:50	31.7939	+0.0193
29.10 05:50	31.5588	-0.0368
29.10 04:50	30.9427	-0.0727
29.10 03:50	31.0265	-0.0247
29.10 02:50	30.783	+0.0989
29.10 01:50	30.8195	+0.109
29.10 00:50	30.7752	+0.0883
28.10 23:50	31.2042	+0.0171
28.10 22:50	31.2478	+0.0138
28.10 21:50	31.2412	-0.0731
28.10 20:50	31.5029	-0.0342
28.10 19:50	31.789	-0.0244
28.10 18:50	31.8808	+0.0006
28.10 17:50	31.8085	+0.0571
28.10 16:50	31.7107	+0.3477
28.10 15:50	31.1011	+0.0071
28.10 14:50	30.8985	+0.029
28.10 13:50	30.8897	-0.2433
28.10 12:50	31.367	+0.5112
28.10 11:50	30.2355	+0.0654
28.10 10:50	29.2281	+0.0108
28.10 09:50	29.2519	-0.0423
28.10 08:50	29.3541	-0.0867
28.10 07:50	29.6059	-0.0516
28.10 06:50	29.4764	+0.1142
28.10 05:50	29.4045	-0.144
28.10 04:50	29.5917	-0.0968
28.10 03:50	28.4777	-0.0079
28.10 02:50	28.6436	+0.0011
28.10 01:50	28.8352	-0.1206
28.10 00:50	29.1099	+0.0901
27.10 23:50	29.2247	-0.0801
27.10 22:50	29.2957	-0.0438
27.10 21:50	30.6306	-0.036
27.10 20:50	30.8749	+0.4378
27.10 19:50	30.8288	+0.0327
27.10 18:50	30.4999	-0.0162
27.10 17:50	29.8181	-0.0656
27.10 16:50	30.1945	-0.0176
27.10 15:50	30.0389	+0.0036
27.10 14:50	30.2093	-0.0103
27.10 13:50	30.2638	-0.1447
27.10 12:50	31.0348	+0.0972
27.10 11:50	30.9488	-0.109
27.10 10:50	30.7427	+0.1079
27.10 09:50	30.408	-0.1038
27.10 08:50	30.5137	-0.0148
27.10 07:50	30.6364	-0.0092
27.10 06:50	30.4687	-0.0149
27.10 05:50	30.438	-0.0112
27.10 04:50	30.2729	-0.0027
27.10 03:50	30.2812	-0.138
27.10 02:50	30.2852	+0.0646
27.10 01:50	30.061	+0.0306
27.10 00:50	29.9971	-0.0951
26.10 23:50	30.0137	+0.0286
26.10 22:50	30.0507	+0.0063
26.10 21:50	27.8932	+0.0088
26.10 20:50	28.076	+0.0758
26.10 19:50	28.104	+0.058
26.10 18:50	27.766	-0.0325
26.10 17:50	28.6059	+0.0397
26.10 16:50	29.3597	-0.0681
26.10 15:50	29.2051	-0.105
26.10 14:50	29.3404	+0.0028
26.10 13:50	29.922	-0.0708
26.10 12:50	30.102	-0.0923
26.10 11:50	30.4535	-0.0094
26.10 10:50	30.6935	-0.0743
26.10 09:50	30.733	-0.005
26.10 08:50	30.65	+0.0755
26.10 07:50	30.592	+0.032
26.10 06:50	31.0499	-0.0139
26.10 05:50	31.0735	+0.1304
26.10 04:50	30.78	+0.1717
26.10 03:50	30.464	-0.0086
26.10 02:50	30.3717	+0.0043
26.10 01:50	30.0387	+0.4196
26.10 00:50	29.7639	+0.0173
25.10 23:50	29.5158	+0.0057
25.10 22:50	29.4413	+0.0106
25.10 21:50	28.5773	+0.0285
25.10 20:50	28.7975	-0.089
25.10 19:50	28.8052	+0.029
25.10 18:50	28.5961	-0.0603
25.10 17:50	28.9684	+0.0891
25.10 16:50	29.3208	+0.0383
25.10 15:50	29.1895	-0.0998
25.10 14:50	29.1414	+0.0757
25.10 13:50	29.0595	-0.0125
25.10 12:50	29.1302	+0.0076
25.10 11:50	28.8005	+0.0336
25.10 10:50	28.7447	+0.0066
25.10 09:50	28.7131	-0.0016
25.10 08:50	29.0131	-0.0429
25.10 07:50	28.9986	+0.0999
25.10 06:50	28.7722	+0.0174
25.10 05:50	28.6785	-0.0919
25.10 04:50	28.7122	-0.0504
25.10 03:50	28.6009	+0.124
25.10 02:50	28.2617	+0.0403
25.10 01:50	28.0899	+0.0564
25.10 00:50	28.4572	-0.0762
24.10 23:50	27.9918	-0.0618
24.10 22:50	27.9793	-0.2297
24.10 21:50	28.3316	-0.0058
24.10 20:50	28.3966	-0.1468
24.10 19:50	29.6067	-0.6696
24.10 18:50	30.2551	-0.1976
24.10 17:50	29.2104	+0.0014
24.10 16:50	29.0652	+0.7464
24.10 15:50	28.1658	+0.1165
24.10 14:50	27.7961	+0.1002
24.10 13:50	27.7632	+0.0099
24.10 12:50	26.8715	+0.2635
24.10 11:50	26.1709	+0.081
24.10 10:50	25.9601	+0.1336
24.10 09:50	25.5344	-0.0548
24.10 08:50	24.7035	-0.0964
24.10 07:50	24.5963	-0.1028
24.10 06:50	24.7901	-0.0523
24.10 05:50	25.0949	+0.1536
24.10 04:50	24.7878	-0.9591
24.10 03:50	26.4561	-0.1702
24.10 02:50	26.839	-0.0186
24.10 01:50	27.1507	+0.036
24.10 00:50	24.5407	-0.0675
23.10 23:50	24.7635	+0.0138
23.10 22:50	24.9062	-0.2224
23.10 21:50	24.8296	-0.018
23.10 20:50	24.8221	-0.0322
23.10 19:50	24.6046	-0.1788
23.10 18:50	24.7623	-0.5669
23.10 17:50	25.4079	-0.1666
23.10 16:50	25.2093	-0.0184
23.10 15:50	25.6551	+0.0809
23.10 14:50	25.5294	-0.0044
23.10 13:50	25.5414	+0.03
23.10 12:50	25.5113	+0.0859
23.10 11:50	25.1598	-0.1153
23.10 10:50	25.3554	+0.0275
23.10 09:50	25.7626	+0.0464
23.10 08:50	26.1807	+0.2142
23.10 07:50	26.0817	+0.24
23.10 06:50	25.4622	+0.1296
23.10 05:50	25.3769	-0.0205
23.10 04:50	25.5072	-0.0705
23.10 03:50	25.9109	-0.0362
23.10 02:50	26.1508	-0.0511
23.10 01:50	26.4383	-0.0543
23.10 00:50	26.4677	-0.1342
22.10 23:50	26.7851	+0.003
22.10 22:50	25.7516	-0.2735
22.10 21:50	26.5442	-0.0956
22.10 20:50	27.0349	-0.0008
22.10 19:50	27.6487	-0.1626
22.10 18:50	27.8608	+0.2111
22.10 17:50	26.8376	+0.009
22.10 16:50	26.7172	+0.0644
22.10 15:50	27.0797	+0.0962
22.10 14:50	27.0105	-0.0568
22.10 13:50	27.0793	-0.306
22.10 12:50	28.5116	+0.1996
22.10 11:50	27.8889

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 24.5407

макс: 47.1688

за месяц:

32.7054

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	30.4994	+0.2849
27.10.2026	30.2145	+0.4212
26.10.2026	29.7933	+0.7565
25.10.2026	29.0368	+1.9202
24.10.2026	27.1166	+1.7161
23.10.2026	25.4005	-1.1629
22.10.2026	26.5634	+1.4587
21.10.2026	25.1047	-1.8646
20.10.2026	26.9693	-4.7143
19.10.2026	31.6836	-2.8873
18.10.2026	34.5709	+3.3782
17.10.2026	31.1927	+3.0206
16.10.2026	28.1721	-0.9685
15.10.2026	29.1406	-3.2102
14.10.2026	32.3508	+0.7724
13.10.2026	31.5784	+2.7281
12.10.2026	28.8503	+1.2086
11.10.2026	27.6417	-3.4962
10.10.2026	31.1379	+0.0842
09.10.2026	31.0537	-3.6012
08.10.2026	34.6549	+3.3678
07.10.2026	31.2871	+0.8107
06.10.2026	30.4764	-3.7498
05.10.2026	34.2262	-1.5843
04.10.2026	35.8105	-0.4731
02.10.2026	36.2836	-7.9215
01.10.2026	44.2051	-2.9637
30.09.2026	47.1688	+5.3286
29.09.2026	41.8402	-5.0121
28.09.2026	46.8523

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 24.5407

макс: 78.0446

за квартал:

32.7054

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	30.4994	+0.2849
27.10.2026	30.2145	+0.4212
26.10.2026	29.7933	+0.7565
25.10.2026	29.0368	+1.9202
24.10.2026	27.1166	+1.7161
23.10.2026	25.4005	-1.1629
22.10.2026	26.5634	+1.4587
21.10.2026	25.1047	-1.8646
20.10.2026	26.9693	-4.7143
19.10.2026	31.6836	-2.8873
18.10.2026	34.5709	+3.3782
17.10.2026	31.1927	+3.0206
16.10.2026	28.1721	-0.9685
15.10.2026	29.1406	-3.2102
14.10.2026	32.3508	+0.7724
13.10.2026	31.5784	+2.7281
12.10.2026	28.8503	+1.2086
11.10.2026	27.6417	-3.4962
10.10.2026	31.1379	+0.0842
09.10.2026	31.0537	-3.6012
08.10.2026	34.6549	+3.3678
07.10.2026	31.2871	+0.8107
06.10.2026	30.4764	-3.7498
05.10.2026	34.2262	-1.5843
04.10.2026	35.8105	-0.4731
02.10.2026	36.2836	-7.9215
01.10.2026	44.2051	-2.9637
30.09.2026	47.1688	+5.3286
29.09.2026	41.8402	-5.0121
28.09.2026	46.8523	-0.6705
27.09.2026	47.5228	-2.8439
25.09.2026	50.3667	-5.5508
24.09.2026	55.9175	+5.3375
23.09.2026	50.58	+1.2151
22.09.2026	49.3649	+0.9634
21.09.2026	48.4015	-5.3464
20.09.2026	53.7479	+4.1752
19.09.2026	49.5727	-7.7941
18.09.2026	57.3668	-10.6593
17.09.2026	68.0261	-3.3565
16.09.2026	71.3826	+3.0846
15.09.2026	68.298	+3.1334
14.09.2026	65.1646	-3.0318
13.09.2026	68.1964	+2.0715
12.09.2026	66.1249	-7.9258
11.09.2026	74.0507	-3.9939
10.09.2026	78.0446	+5.4399
09.09.2026	72.6047	+5.8769
08.09.2026	66.7278	+3.5517
07.09.2026	63.1761	-4.001
06.09.2026	67.1771	+2.1387
05.09.2026	65.0384	+3.881
04.09.2026	61.1574	+7.9456
03.09.2026	53.2118	+0.0363
02.09.2026	53.1755	+6.2704
01.09.2026	46.9051	-1.7809
31.08.2026	48.686	+6.0885
30.08.2026	42.5975	-9.8927
29.08.2026	52.4902	-1.1369
28.08.2026	53.6271	+1.051
27.08.2026	52.5761	-1.1536
26.08.2026	53.7297	+1.5473
25.08.2026	52.1824	+3.0694
23.08.2026	49.113	+6.0724
22.08.2026	43.0406	-2.8598
21.08.2026	45.9004	-3.3284
20.08.2026	49.2288	-3.9011
19.08.2026	53.1299	-0.7553
18.08.2026	53.8852	+1.9404
17.08.2026	51.9448	+2.7666
16.08.2026	49.1782	-1.9627
15.08.2026	51.1409	-6.8822
14.08.2026	58.0231	-2.7878
13.08.2026	60.8109	-3.9649
12.08.2026	64.7758	-0.6448
11.08.2026	65.4206	-4.6949
10.08.2026	70.1155	-1.6831
09.08.2026	71.7986	+3.0665
08.08.2026	68.7321	+2.8148
07.08.2026	65.9173	+4.5025
06.08.2026	61.4148	+1.5418
05.08.2026	59.873	+0.4957
04.08.2026	59.3773	-8.9957
03.08.2026	68.373	+0.111
02.08.2026	68.262	-0.9772
01.08.2026	69.2392	+6.398
31.07.2026	62.8412	-3.7177
30.07.2026	66.5589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот