Курсы криптовалют к UNUS SED LEO

Bitcoin 8617.83
Эфириум 278.86
Tether USDt 0.11073
BNB 80.2215
XRP 0.15245
USDC 0.11077
Solana 11.2098
TRON 0.03754
Hyperliquid 8.8516
Zcash 123.07
Dogecoin 0.009315
Monero 57.892
Chainlink 1.2638
Cardano 0.02304
Stellar 0.02009
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11075
Bitcoin Cash 24.8434

Все криптовалюты » UNUS SED LEO » Collector Crypt

Курс UNUS SED LEO (LEO) к Collector Crypt (CARDS)

Обновлено: 14.09.2026 06:30:01 UNUS SED LEO


	=
Калькулятор LEO - CARDS / Обратный расчет: курс Collector Crypt к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно collector crypt, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.1561

макс: 74.8213

за сутки:

74.8213

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:30	74.8213	+0.5295
14.09 06:20	74.2918	+0.4242
14.09 06:10	73.8676	+0.4122
14.09 06:00	73.4554	+0.1503
14.09 05:50	73.3051	-0.6375
14.09 05:40	73.9426	-0.6811
14.09 05:30	74.6237	-0.1341
14.09 05:20	74.7578	+0.9699
14.09 05:10	73.7879	+0.3107
14.09 05:03	73.4772	+0.0399
14.09 05:00	73.4373	+0.2622
14.09 04:50	73.1751	-0.2064
14.09 04:40	73.3815	+0.3588
14.09 04:30	73.0227	-0.0904
14.09 04:20	73.1131	-0.1583
14.09 04:10	73.2714	-0.1331
14.09 04:00	73.4045	+0.2765
14.09 03:50	73.128	+0.9151
14.09 03:40	72.2129	+0.3497
14.09 03:30	71.8632	+0.0161
14.09 03:20	71.8471	+1.424
14.09 03:10	70.4231	-0.2072
14.09 03:03	70.6303	+0.1203
14.09 03:00	70.51	+0.545
14.09 02:50	69.965	+0.2956
14.09 02:40	69.6694	+0.0958
14.09 02:30	69.5736	-0.2762
14.09 02:20	69.8498	+0.2276
14.09 02:10	69.6222	-0.2409
14.09 02:00	69.8631	+0.2772
14.09 01:50	69.5859	+0.1283
14.09 01:40	69.4576	+0.4969
14.09 01:30	68.9607	+0.5203
14.09 01:20	68.4404	-0.2268
14.09 01:10	68.6672	+0.0643
14.09 01:03	68.6029	+0.1491
14.09 01:00	68.4538	+0.1974
14.09 00:50	68.2564	-0.2526
14.09 00:40	68.509	-0.238
14.09 00:30	68.747	-0.076
14.09 00:20	68.823	+0.1032
14.09 00:10	68.7198	+0.0036
14.09 00:00	68.7162	+0.0592
13.09 23:50	68.657	-0.1913
13.09 23:40	68.8483	-0.2233
13.09 23:30	69.0716	-0.427
13.09 23:20	69.4986	+0.0628
13.09 23:10	69.4358	-0.0897
13.09 23:03	69.5255	+0.0482
13.09 23:00	69.4773	+0.0315
13.09 22:50	69.4458	-0.162
13.09 22:40	69.6078	-0.0793
13.09 22:30	69.6871	-0.117
13.09 22:20	69.8041	-0.0317
13.09 22:10	69.8358	-0.025
13.09 22:00	69.8608	-0.1476
13.09 21:50	70.0084	+0.0933
13.09 21:40	69.9151	+0.1214
13.09 21:30	69.7937	+0.1542
13.09 21:20	69.6395	+0.5959
13.09 21:10	69.0436	-0.0963
13.09 21:03	69.1399	+0.0171
13.09 21:00	69.1228	+0.0417
13.09 20:50	69.0811	+0.0903
13.09 20:40	68.9908	+0.0218
13.09 20:30	68.969	-0.0766
13.09 20:24	69.0456	-0.7735
13.09 20:10	69.8191	-0.0074
13.09 20:00	69.8265	-0.8344
13.09 19:50	70.6609	-0.3348
13.09 19:40	70.9957	-0.4672
13.09 19:30	71.4629	+0.2554
13.09 19:20	71.2075	-0.0171
13.09 19:10	71.2246	+0.5174
13.09 19:03	70.7072	-0.0018
13.09 19:00	70.709	-0.18
13.09 18:50	70.889	-0.38
13.09 18:40	71.269	+0.2445
13.09 18:30	71.0245	-0.1654
13.09 18:20	71.1899	+0.0605
13.09 18:10	71.1294	+0.1164
13.09 18:00	71.013	-0.4078
13.09 17:50	71.4208	+0.3174
13.09 17:40	71.1034	+0.1454
13.09 17:30	70.958	+0.5372
13.09 17:20	70.4208	+0.4445
13.09 17:10	69.9763	+0.0514
13.09 17:03	69.9249	+0.0838
13.09 17:00	69.8411	-0.4708
13.09 16:50	70.3119	+2.0783
13.09 16:40	68.2336	-0.1003
13.09 16:30	68.3339	+0.0803
13.09 16:20	68.2536	-0.026
13.09 16:10	68.2796	+0.2019
13.09 16:00	68.0777	+0.156
13.09 15:50	67.9217	+0.1156
13.09 15:40	67.8061	-0.2221
13.09 15:30	68.0282	+0.5663
13.09 15:20	67.4619	+0.0155
13.09 15:10	67.4464	-0.046
13.09 15:03	67.4924	+0.0263
13.09 15:00	67.4661	+0.3146
13.09 14:50	67.1515	+0.3841
13.09 14:40	66.7674	+0.0536
13.09 14:30	66.7138	-0.0978
13.09 14:20	66.8116	-0.0189
13.09 14:10	66.8305	-0.1569
13.09 14:00	66.9874	-0.0155
13.09 13:50	67.0029	-0.0166
13.09 13:40	67.0195	-0.0068
13.09 13:30	67.0263	-0.0043
13.09 13:20	67.0306	+0.0568
13.09 13:10	66.9738	+0.0156
13.09 13:03	66.9582	-0.0285
13.09 13:00	66.9867	+0.0298
13.09 12:50	66.9569	+0.0323
13.09 12:40	66.9246	-0.1011
13.09 12:30	67.0257	-0.3839
13.09 12:20	67.4096	-0.206
13.09 12:10	67.6156	+0.2632
13.09 12:00	67.3524	+0.1544
13.09 11:50	67.198	+0.1875
13.09 11:40	67.0105	-0.1436
13.09 11:30	67.1541	+0.1082
13.09 11:20	67.0459	-0.0502
13.09 11:10	67.0961	-0.0893
13.09 11:03	67.1854	-0.0724
13.09 11:00	67.2578	-0.0127
13.09 10:50	67.2705	+0.2871
13.09 10:40	66.9834	-0.2931
13.09 10:30	67.2765	-0.0346
13.09 10:20	67.3111	+0.1175
13.09 10:10	67.1936	+0.2604
13.09 10:00	66.9332	+0.0949
13.09 09:50	66.8383	+0.003
13.09 09:40	66.8353	-0.2429
13.09 09:30	67.0782	+0.2476
13.09 09:20	66.8306	-0.015
13.09 09:10	66.8456	-0.0009
13.09 09:03	66.8465	-0.1266
13.09 09:00	66.9731	+0.0192
13.09 08:50	66.9539	+0.2826
13.09 08:40	66.6713	+0.1013
13.09 08:30	66.57	-0.1159
13.09 08:20	66.6859	+0.3333
13.09 08:10	66.3526	+0.0829
13.09 08:00	66.2697	-0.1619
13.09 07:50	66.4316	-0.1244
13.09 07:40	66.556	+0.0502
13.09 07:30	66.5058	-0.014
13.09 07:20	66.5198	+0.2938
13.09 07:10	66.226	+0.0699
13.09 07:03	66.1561	-0.0126
13.09 07:00	66.1687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.4958

макс: 82.3743

за неделю:

74.8213

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:30	74.8213	+0.1503
14.09 05:50	73.3051	+0.2622
14.09 04:50	73.1751	+0.2765
14.09 03:50	73.128	+0.545
14.09 02:50	69.965	+0.2772
14.09 01:50	69.5859	+0.1974
14.09 00:50	68.2564	+0.0592
13.09 23:50	68.657	+0.0315
13.09 22:50	69.4458	-0.1476
13.09 21:50	70.0084	+0.0417
13.09 20:50	69.0811	-0.8344
13.09 19:50	70.6609	-0.18
13.09 18:50	70.889	-0.4078
13.09 17:50	71.4208	-0.4708
13.09 16:50	70.3119	+0.156
13.09 15:50	67.9217	+0.3146
13.09 14:50	67.1515	-0.0155
13.09 13:50	67.0029	+0.0298
13.09 12:50	66.9569	+0.1544
13.09 11:50	67.198	-0.0127
13.09 10:50	67.2705	+0.0949
13.09 09:50	66.8383	+0.0192
13.09 08:50	66.9539	-0.1619
13.09 07:50	66.4316	-0.0478
13.09 06:50	66.2165	+0.1446
13.09 05:50	66.1734	+0.3859
13.09 04:50	66.106	+0.0257
13.09 03:50	67.8847	-0.1005
13.09 02:50	68.7958	+0.2194
13.09 01:50	68.0182	+0.1346
13.09 00:50	67.4339	+0.0316
12.09 23:50	66.5505	+0.537
12.09 22:50	66.2398	+0.1589
12.09 21:50	66.2418	-0.7574
12.09 20:50	67.0855	-0.1411
12.09 19:50	66.683	-0.0395
12.09 18:50	65.0535	+0.3936
12.09 17:50	64.9007	+0.6058
12.09 16:50	63.8119	+0.4734
12.09 15:50	62.2696	+0.2356
12.09 14:50	61.4652	+0.0262
12.09 13:50	62.0733	+0.5333
12.09 12:50	60.891	-0.5375
12.09 11:50	62.3163	+0.3149
12.09 10:50	64.18	-0.3391
12.09 09:50	64.5137	+0.0201
12.09 08:50	67.2861	-0.0579
12.09 07:50	68.9796	-1.9066
12.09 06:50	69.7736	+0.0592
12.09 05:50	70.6456	-0.5412
12.09 04:50	71.7407	+0.2354
12.09 03:50	72.9666	-0.434
12.09 02:50	74.0516	-0.2824
12.09 01:50	75.1171	+0.5586
12.09 00:50	73.1534	+0.1979
11.09 23:50	71.5663	+0.1729
11.09 22:50	72.7816	-0.0258
11.09 21:50	74.4016	-0.1342
11.09 20:50	71.5917	+0.2937
11.09 19:50	71.1536	+1.8172
11.09 18:50	69.3276	-0.3679
11.09 17:50	68.7264	-0.4068
11.09 16:50	75.6195	+0.085
11.09 15:50	75.3004	+0.3406
11.09 14:50	75.1927	-0.1768
11.09 13:50	74.9898	+0.1369
11.09 12:50	75.0615	+0.0204
11.09 11:50	75.4648	+0.0811
11.09 10:50	76.0903	-0.0011
11.09 09:50	76.2701	-0.2433
11.09 08:50	75.8587	+0.0554
11.09 07:50	75.2926	+0.6181
11.09 06:50	73.6753	+0.083
11.09 05:50	73.4338	-0.333
11.09 04:50	75.0869	+0.0898
11.09 03:50	75.1577	+0.3723
11.09 02:50	74.2059	-0.3558
11.09 01:50	74.448	+0.1084
11.09 00:50	74.145	-0.0805
10.09 23:50	75.7214	-0.1418
10.09 22:50	77.6168	-0.2613
10.09 21:50	79.0832	-0.0365
10.09 20:50	78.6044	+0.2287
10.09 19:50	79.0282	+0.2339
10.09 18:50	78.2903	-0.6569
10.09 17:50	79.7798	-0.1254
10.09 16:50	80.2179	+0.4844
10.09 15:50	79.9838	+0.3281
10.09 14:50	77.5488	-0.1246
10.09 13:50	77.7912	-0.1336
10.09 12:50	78.8891	+0.0031
10.09 11:50	77.4977	+0.2422
10.09 10:50	76.6507	-0.3377
10.09 09:50	75.1247	+0.0571
10.09 08:50	76.358	-0.8781
10.09 07:50	77.4787	-0.9084
10.09 06:50	80.8339	-1.0479
10.09 05:50	82.3743	+1.8883
10.09 04:50	81.373	-0.3209
10.09 03:50	79.9889	+0.0391
10.09 02:50	75.9802	+0.3374
10.09 01:50	75.9419	+0.1612
10.09 00:50	74.8133	-0.0363
09.09 23:50	74.94	+0.5791
09.09 22:50	72.9186	-0.012
09.09 21:50	72.1933	-0.0981
09.09 20:50	73.2294	-0.2551
09.09 19:50	73.7611	-0.3563
09.09 18:50	74.3394	-0.1457
09.09 17:50	73.951	-0.0472
09.09 16:50	73.0955	+0.782
09.09 15:50	72.6656	-0.409
09.09 14:50	72.8331	-0.4465
09.09 13:50	73.9983	+0.2769
09.09 12:50	74.1317	-0.0234
09.09 11:50	73.0549	+0.4299
09.09 10:50	71.4304	+0.0395
09.09 09:50	71.796	-0.2428
09.09 08:50	72.151	-0.0951
09.09 07:50	71.3791	+0.1754
09.09 06:50	69.8012	+0.1612
09.09 05:50	69.6574	-0.0627
09.09 04:50	68.9585	-0.2007
09.09 03:50	68.7477	+0.0164
09.09 02:50	68.5494	-0.0636
09.09 01:50	68.3746	+0.3984
09.09 00:50	67.4733	+0.0529
08.09 23:50	66.6796	+0.4463
08.09 22:50	65.7021	-0.0808
08.09 21:50	65.0441	+0.1718
08.09 20:50	65.7535	-0.073
08.09 19:50	63.3011	+0.2822
08.09 18:50	63.1158	-1.0035
08.09 17:50	64.8959	-0.0807
08.09 16:50	66.8447	-0.3255
08.09 15:50	66.3304	-0.3775
08.09 14:50	66.3745	-0.0699
08.09 13:50	66.3959	-0.107
08.09 12:50	67.0848	-0.3138
08.09 11:50	67.5675	+0.097
08.09 10:50	69.9095	+0.1065
08.09 09:50	70.6453	-0.5646
08.09 08:50	67.9511	-0.0661
08.09 07:50	67.9441	+0.1673
08.09 06:50	67.9388	-0.2187
08.09 05:50	68.2352	+1.5012
08.09 04:50	66.1269	-0.0108
08.09 03:50	65.4431	+0.479
08.09 02:50	66.3993	+0.2143
08.09 01:50	65.8059	+0.5654
08.09 00:50	65.6917	-0.0802
07.09 23:50	64.2738	+0.2444
07.09 22:50	63.9775	-0.1479
07.09 21:50	58.844	-0.0611
07.09 20:50	59.0298	-0.3566
07.09 19:50	63.8529	+1.1962
07.09 18:50	62.713	-0.2011
07.09 17:50	58.3228	+0.7302
07.09 16:50	56.4958	+0.2161
07.09 15:50	59.0172	-0.1332
07.09 14:50	62.721	+0.7823
07.09 13:50	62.117	-0.4181
07.09 12:50	63.6593	-0.1904
07.09 11:50	64.717	-0.1283
07.09 10:50	64.9703	+0.4063
07.09 09:50	63.2215	-0.3461
07.09 08:50	63.4803	+0.0012
07.09 07:50	63.6963	-0.1467
07.09 06:50	64.8737

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 42.5975

макс: 82.3743

за месяц:

74.8213

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	68.1964	+2.0715
12.09.2026	66.1249	-7.9258
11.09.2026	74.0507	-3.9939
10.09.2026	78.0446	+5.4399
09.09.2026	72.6047	+5.8769
08.09.2026	66.7278	+3.5517
07.09.2026	63.1761	-4.001
06.09.2026	67.1771	+2.1387
05.09.2026	65.0384	+3.881
04.09.2026	61.1574	+7.9456
03.09.2026	53.2118	+0.0363
02.09.2026	53.1755	+6.2704
01.09.2026	46.9051	-1.7809
31.08.2026	48.686	+6.0885
30.08.2026	42.5975	-9.8927
29.08.2026	52.4902	-1.1369
28.08.2026	53.6271	+1.051
27.08.2026	52.5761	-1.1536
26.08.2026	53.7297	+1.5473
25.08.2026	52.1824	+3.0694
23.08.2026	49.113	+6.0724
22.08.2026	43.0406	-2.8598
21.08.2026	45.9004	-3.3284
20.08.2026	49.2288	-3.9011
19.08.2026	53.1299	-0.7553
18.08.2026	53.8852	+1.9404
17.08.2026	51.9448	+2.7666
16.08.2026	49.1782	-1.9627
15.08.2026	51.1409	-6.8822
14.08.2026	58.0231

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 30.8918

макс: 82.3743

за квартал:

74.8213

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	68.1964	+2.0715
12.09.2026	66.1249	-7.9258
11.09.2026	74.0507	-3.9939
10.09.2026	78.0446	+5.4399
09.09.2026	72.6047	+5.8769
08.09.2026	66.7278	+3.5517
07.09.2026	63.1761	-4.001
06.09.2026	67.1771	+2.1387
05.09.2026	65.0384	+3.881
04.09.2026	61.1574	+7.9456
03.09.2026	53.2118	+0.0363
02.09.2026	53.1755	+6.2704
01.09.2026	46.9051	-1.7809
31.08.2026	48.686	+6.0885
30.08.2026	42.5975	-9.8927
29.08.2026	52.4902	-1.1369
28.08.2026	53.6271	+1.051
27.08.2026	52.5761	-1.1536
26.08.2026	53.7297	+1.5473
25.08.2026	52.1824	+3.0694
23.08.2026	49.113	+6.0724
22.08.2026	43.0406	-2.8598
21.08.2026	45.9004	-3.3284
20.08.2026	49.2288	-3.9011
19.08.2026	53.1299	-0.7553
18.08.2026	53.8852	+1.9404
17.08.2026	51.9448	+2.7666
16.08.2026	49.1782	-1.9627
15.08.2026	51.1409	-6.8822
14.08.2026	58.0231	-2.7878
13.08.2026	60.8109	-3.9649
12.08.2026	64.7758	-0.6448
11.08.2026	65.4206	-4.6949
10.08.2026	70.1155	-1.6831
09.08.2026	71.7986	+3.0665
08.08.2026	68.7321	+2.8148
07.08.2026	65.9173	+4.5025
06.08.2026	61.4148	+1.5418
05.08.2026	59.873	+0.4957
04.08.2026	59.3773	-8.9957
03.08.2026	68.373	+0.111
02.08.2026	68.262	-0.9772
01.08.2026	69.2392	+6.398
31.07.2026	62.8412	-3.7177
30.07.2026	66.5589	-7.2257
29.07.2026	73.7846	-1.7179
28.07.2026	75.5025	-6.2094
27.07.2026	81.7119	+0.3366
26.07.2026	81.3753	+1.3036
25.07.2026	80.0717	+4.8527
24.07.2026	75.219	+1.5705
23.07.2026	73.6485	+6.4714
22.07.2026	67.1771	+4.0568
21.07.2026	63.1203	-0.7695
20.07.2026	63.8898	+2.7591
19.07.2026	61.1307	-1.7428
18.07.2026	62.8735	-5.4163
17.07.2026	68.2898	+3.2597
16.07.2026	65.0301	+5.0215
15.07.2026	60.0086	+4.3113
14.07.2026	55.6973	-4.4201
13.07.2026	60.1174	-7.6691
12.07.2026	67.7865	+7.0724
11.07.2026	60.7141	+2.2057
10.07.2026	58.5084	-3.2468
09.07.2026	61.7552	+3.8354
08.07.2026	57.9198	+9.4641
07.07.2026	48.4557	+0.6672
06.07.2026	47.7885	+0.5242
05.07.2026	47.2643	+4.7142
04.07.2026	42.5501	+3.7854
03.07.2026	38.7647	-1.402
02.07.2026	40.1667	-1.0087
01.07.2026	41.1754	-4.1116
30.06.2026	45.287	+4.199
29.06.2026	41.088	+0.2231
28.06.2026	40.8649	+1.5042
27.06.2026	39.3607	+3.2739
26.06.2026	36.0868	+3.0611
25.06.2026	33.0257	-1.1904
24.06.2026	34.2161	-1.5998
23.06.2026	35.8159	+1.1346
22.06.2026	34.6813	+3.7895
21.06.2026	30.8918	-2.2183
20.06.2026	33.1101	+1.7822
19.06.2026	31.3279	-3.4062
18.06.2026	34.7341	-5.3372
17.06.2026	40.0713	+0.5611
16.06.2026	39.5102	+0.9067
15.06.2026	38.6035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот