Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Collector Crypt » UNUS SED LEO

    Курс Collector Crypt (CARDS) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 19:03:01

    =
    Калькулятор CARDS - LEO / Обратный расчет: курс UNUS SED LEO к Collector Crypt
    0
    10010

    Графики

    Динамика изменения курса collector crypt относительно unus sed leo, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01323
      макс: 0.01706
      за сутки:
      0.01617  

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      14.09 19:030.01617-2.0E-5
      14.09 19:000.01619-4.0E-5
      14.09 18:500.01623-6.0E-5
      14.09 18:400.01629-9.0E-5
      14.09 18:300.01638-0.0001
      14.09 18:200.01648-6.0E-5
      14.09 18:100.01654-2.0E-5
      14.09 18:000.01656-0.0001
      14.09 17:500.01666+0.00042
      14.09 17:400.01624-6.0E-5
      14.09 17:300.0163-0.00013
      14.09 17:200.01643-1.0E-5
      14.09 17:100.01644-3.0E-5
      14.09 17:030.01647-
      14.09 17:000.01647+0.00014
      14.09 16:500.01633-1.0E-5
      14.09 16:400.01634+0.00014
      14.09 16:300.0162+0.0002
      14.09 16:200.016+0.00018
      14.09 16:100.01582+0.00031
      14.09 16:000.01551+5.0E-5
      14.09 15:500.01546-3.0E-5
      14.09 15:400.01549-5.0E-5
      14.09 15:300.01554+0.00011
      14.09 15:200.01543-2.0E-5
      14.09 15:100.01545-1.0E-5
      14.09 15:050.01546-
      14.09 15:030.01546+3.0E-5
      14.09 15:000.01543-0.00022
      14.09 14:500.01565-0.00019
      14.09 14:400.01584-
      14.09 14:300.01584-6.0E-5
      14.09 14:200.0159-7.0E-5
      14.09 14:100.01597+6.0E-5
      14.09 14:000.01591-2.0E-5
      14.09 13:500.01593+2.0E-5
      14.09 13:400.01591-0.00016
      14.09 13:300.01607+7.0E-5
      14.09 13:200.016-2.0E-5
      14.09 13:100.01602-4.0E-5
      14.09 13:030.01606+5.0E-5
      14.09 13:000.01601-0.00021
      14.09 12:500.01622+0.00016
      14.09 12:400.01606+8.0E-5
      14.09 12:300.01598-6.0E-5
      14.09 12:200.01604-5.0E-5
      14.09 12:100.01609-3.0E-5
      14.09 12:000.01612-5.0E-5
      14.09 11:500.01617-0.00015
      14.09 11:400.01632-0.00037
      14.09 11:300.01669-0.00037
      14.09 11:200.01706+0.00018
      14.09 11:100.01688+0.00022
      14.09 11:050.01666-
      14.09 11:030.01666+0.00012
      14.09 11:000.01654+1.0E-5
      14.09 10:500.01653+0.0002
      14.09 10:400.01633+0.00014
      14.09 10:300.01619+0.0003
      14.09 10:200.01589-2.0E-5
      14.09 10:100.01591-1.0E-5
      14.09 10:000.01592+6.0E-5
      14.09 09:500.01586+0.00025
      14.09 09:400.01561-0.00017
      14.09 09:300.01578+0.00036
      14.09 09:200.01542+0.0004
      14.09 09:100.01502-
      14.09 09:080.01502-
      14.09 09:000.01502+0.00013
      14.09 08:500.01489+0.00022
      14.09 08:400.01467+0.00037
      14.09 08:300.0143+0.00051
      14.09 08:200.01379+7.0E-5
      14.09 08:100.01372+0.00026
      14.09 08:000.01346+0.00013
      14.09 07:500.01333+4.0E-5
      14.09 07:400.01329+6.0E-5
      14.09 07:300.01323-4.0E-5
      14.09 07:200.01327-6.0E-5
      14.09 07:100.01333+3.0E-5
      14.09 07:030.0133-
      14.09 07:000.0133+1.0E-5
      14.09 06:500.01329-0.00012
      14.09 06:400.01341+4.0E-5
      14.09 06:300.01337-9.0E-5
      14.09 06:200.01346-8.0E-5
      14.09 06:100.01354-7.0E-5
      14.09 06:000.01361-3.0E-5
      14.09 05:500.01364+0.00012
      14.09 05:400.01352+0.00012
      14.09 05:300.0134+2.0E-5
      14.09 05:200.01338-0.00017
      14.09 05:100.01355-6.0E-5
      14.09 05:030.01361-1.0E-5
      14.09 05:000.01362-5.0E-5
      14.09 04:500.01367+4.0E-5
      14.09 04:400.01363-6.0E-5
      14.09 04:300.01369+1.0E-5
      14.09 04:200.01368+3.0E-5
      14.09 04:100.01365+3.0E-5
      14.09 04:000.01362-5.0E-5
      14.09 03:500.01367-0.00018
      14.09 03:400.01385-7.0E-5
      14.09 03:300.01392-
      14.09 03:200.01392-0.00028
      14.09 03:100.0142+4.0E-5
      14.09 03:030.01416-2.0E-5
      14.09 03:000.01418-0.00011
      14.09 02:500.01429-6.0E-5
      14.09 02:400.01435-2.0E-5
      14.09 02:300.01437+5.0E-5
      14.09 02:200.01432-4.0E-5
      14.09 02:100.01436+5.0E-5
      14.09 02:000.01431-6.0E-5
      14.09 01:500.01437-3.0E-5
      14.09 01:400.0144-0.0001
      14.09 01:300.0145-0.00011
      14.09 01:200.01461+5.0E-5
      14.09 01:100.01456-2.0E-5
      14.09 01:030.01458-3.0E-5
      14.09 01:000.01461-4.0E-5
      14.09 00:500.01465+5.0E-5
      14.09 00:400.0146+5.0E-5
      14.09 00:300.01455+2.0E-5
      14.09 00:200.01453-2.0E-5
      14.09 00:100.01455-
      14.09 00:000.01455-2.0E-5
      13.09 23:500.01457+5.0E-5
      13.09 23:400.01452+4.0E-5
      13.09 23:300.01448+9.0E-5
      13.09 23:200.01439-1.0E-5
      13.09 23:100.0144+2.0E-5
      13.09 23:030.01438-1.0E-5
      13.09 23:000.01439-1.0E-5
      13.09 22:500.0144+3.0E-5
      13.09 22:400.01437+2.0E-5
      13.09 22:300.01435+2.0E-5
      13.09 22:200.01433+1.0E-5
      13.09 22:100.01432+1.0E-5
      13.09 22:000.01431+3.0E-5
      13.09 21:500.01428-2.0E-5
      13.09 21:400.0143-3.0E-5
      13.09 21:300.01433-3.0E-5
      13.09 21:200.01436-0.00012
      13.09 21:100.01448+2.0E-5
      13.09 21:030.01446-1.0E-5
      13.09 21:000.01447-1.0E-5
      13.09 20:500.01448-1.0E-5
      13.09 20:400.01449-1.0E-5
      13.09 20:300.0145+2.0E-5
      13.09 20:240.01448+0.00016
      13.09 20:100.01432-
      13.09 20:000.01432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01214
      макс: 0.01706
      за неделю:
      0.01617  

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      14.09 19:030.01617-4.0E-5
      14.09 18:500.01623-0.0001
      14.09 17:500.01666+0.00014
      14.09 16:500.01633+5.0E-5
      14.09 15:500.01546-0.00022
      14.09 14:500.01565-2.0E-5
      14.09 13:500.01593-0.00021
      14.09 12:500.01622-5.0E-5
      14.09 11:500.01617+1.0E-5
      14.09 10:500.01653+6.0E-5
      14.09 09:500.01586+0.00013
      14.09 08:500.01489+0.00013
      14.09 07:500.01333+1.0E-5
      14.09 06:500.01329-3.0E-5
      14.09 05:500.01364-5.0E-5
      14.09 04:500.01367-5.0E-5
      14.09 03:500.01367-0.00011
      14.09 02:500.01429-6.0E-5
      14.09 01:500.01437-4.0E-5
      14.09 00:500.01465-2.0E-5
      13.09 23:500.01457-1.0E-5
      13.09 22:500.0144+3.0E-5
      13.09 21:500.01428-1.0E-5
      13.09 20:500.01448+0.00017
      13.09 19:500.01415+3.0E-5
      13.09 18:500.01411+8.0E-5
      13.09 17:500.014+0.0001
      13.09 16:500.01422-3.0E-5
      13.09 15:500.01472-7.0E-5
      13.09 14:500.01489+1.0E-5
      13.09 13:500.01492-
      13.09 12:500.01493-3.0E-5
      13.09 11:500.01488-
      13.09 10:500.01487-2.0E-5
      13.09 09:500.01496-1.0E-5
      13.09 08:500.01494+4.0E-5
      13.09 07:500.01505+1.0E-5
      13.09 06:500.0151-3.0E-5
      13.09 05:500.01511-9.0E-5
      13.09 04:500.01513-
      13.09 03:500.01473+2.0E-5
      13.09 02:500.01454-5.0E-5
      13.09 01:500.0147-3.0E-5
      13.09 00:500.01483-1.0E-5
      12.09 23:500.01503-0.00012
      12.09 22:500.0151-4.0E-5
      12.09 21:500.0151+0.00017
      12.09 20:500.01491+3.0E-5
      12.09 19:500.015+1.0E-5
      12.09 18:500.01537-9.0E-5
      12.09 17:500.01541-0.00015
      12.09 16:500.01567-0.00012
      12.09 15:500.01606-6.0E-5
      12.09 14:500.01627-1.0E-5
      12.09 13:500.01611-0.00014
      12.09 12:500.01642+0.00014
      12.09 11:500.01605-7.0E-5
      12.09 10:500.01558+8.0E-5
      12.09 09:500.0155-
      12.09 08:500.01486+1.0E-5
      12.09 07:500.0145+0.0004
      12.09 06:500.01433-2.0E-5
      12.09 05:500.01416+0.00011
      12.09 04:500.01394-4.0E-5
      12.09 03:500.0137+8.0E-5
      12.09 02:500.0135+5.0E-5
      12.09 01:500.01331-0.0001
      12.09 00:500.01367-4.0E-5
      11.09 23:500.01397-3.0E-5
      11.09 22:500.01374+1.0E-5
      11.09 21:500.01344+2.0E-5
      11.09 20:500.01397-5.0E-5
      11.09 19:500.01405-0.00036
      11.09 18:500.01442+8.0E-5
      11.09 17:500.01455+8.0E-5
      11.09 16:500.01322-1.0E-5
      11.09 15:500.01328-6.0E-5
      11.09 14:500.0133+3.0E-5
      11.09 13:500.01334-2.0E-5
      11.09 12:500.01332-
      11.09 11:500.01325-1.0E-5
      11.09 10:500.01314-
      11.09 09:500.01311+4.0E-5
      11.09 08:500.01318-1.0E-5
      11.09 07:500.01328-0.00011
      11.09 06:500.01357-2.0E-5
      11.09 05:500.01362+6.0E-5
      11.09 04:500.01332-2.0E-5
      11.09 03:500.01331-7.0E-5
      11.09 02:500.01348+7.0E-5
      11.09 01:500.01343-2.0E-5
      11.09 00:500.01349+1.0E-5
      10.09 23:500.01321+3.0E-5
      10.09 22:500.01288+5.0E-5
      10.09 21:500.01264+1.0E-5
      10.09 20:500.01272-3.0E-5
      10.09 19:500.01265-4.0E-5
      10.09 18:500.01277+0.00011
      10.09 17:500.01253+2.0E-5
      10.09 16:500.01247-7.0E-5
      10.09 15:500.0125-6.0E-5
      10.09 14:500.0129+3.0E-5
      10.09 13:500.01285+2.0E-5
      10.09 12:500.01268-
      10.09 11:500.0129-4.0E-5
      10.09 10:500.01305+6.0E-5
      10.09 09:500.01331-1.0E-5
      10.09 08:500.0131+0.00014
      10.09 07:500.01291+0.00014
      10.09 06:500.01237+0.00016
      10.09 05:500.01214-0.00028
      10.09 04:500.01229+5.0E-5
      10.09 03:500.0125-1.0E-5
      10.09 02:500.01316-6.0E-5
      10.09 01:500.01317-3.0E-5
      10.09 00:500.01337+1.0E-5
      09.09 23:500.01334-0.0001
      09.09 22:500.01371-
      09.09 21:500.01385+1.0E-5
      09.09 20:500.01366+4.0E-5
      09.09 19:500.01356+7.0E-5
      09.09 18:500.01345+3.0E-5
      09.09 17:500.01352+1.0E-5
      09.09 16:500.01368-0.00014
      09.09 15:500.01376+8.0E-5
      09.09 14:500.01373+9.0E-5
      09.09 13:500.01351-5.0E-5
      09.09 12:500.01349-
      09.09 11:500.01369-8.0E-5
      09.09 10:500.014-1.0E-5
      09.09 09:500.01393+5.0E-5
      09.09 08:500.01386+2.0E-5
      09.09 07:500.01401-4.0E-5
      09.09 06:500.01433-4.0E-5
      09.09 05:500.01436+1.0E-5
      09.09 04:500.0145+4.0E-5
      09.09 03:500.01455-1.0E-5
      09.09 02:500.01459+1.0E-5
      09.09 01:500.01463-9.0E-5
      09.09 00:500.01482-1.0E-5
      08.09 23:500.015-0.0001
      08.09 22:500.01522+2.0E-5
      08.09 21:500.01537-4.0E-5
      08.09 20:500.01521+2.0E-5
      08.09 19:500.0158-7.0E-5
      08.09 18:500.01584+0.00024
      08.09 17:500.01541+2.0E-5
      08.09 16:500.01496+7.0E-5
      08.09 15:500.01508+8.0E-5
      08.09 14:500.01507+2.0E-5
      08.09 13:500.01506+2.0E-5
      08.09 12:500.01491+7.0E-5
      08.09 11:500.0148-2.0E-5
      08.09 10:500.0143-3.0E-5
      08.09 09:500.01416+0.00012
      08.09 08:500.01472+1.0E-5
      08.09 07:500.01472-4.0E-5
      08.09 06:500.01472+4.0E-5
      08.09 05:500.01466-0.00033
      08.09 04:500.01512-
      08.09 03:500.01528-0.00011
      08.09 02:500.01506-5.0E-5
      08.09 01:500.0152-0.00013
      08.09 00:500.01522+2.0E-5
      07.09 23:500.01556-6.0E-5
      07.09 22:500.01563+5.0E-5
      07.09 21:500.01699+2.0E-5
      07.09 20:500.01694+9.0E-5
      07.09 19:500.01566
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.01214
      макс: 0.02348
      за месяц:
        0.01617
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      13.09.20260.01466-0.00046
      12.09.20260.01512+0.00162
      11.09.20260.0135+0.00069
      10.09.20260.01281-0.00096
      09.09.20260.01377-0.00122
      08.09.20260.01499-0.00084
      07.09.20260.01583+0.00094
      06.09.20260.01489-0.00049
      05.09.20260.01538-0.00097
      04.09.20260.01635-0.00244
      03.09.20260.01879-2.0E-5
      02.09.20260.01881-0.00251
      01.09.20260.02132+0.00078
      31.08.20260.02054-0.00294
      30.08.20260.02348+0.00443
      29.08.20260.01905+0.0004
      28.08.20260.01865-0.00037
      27.08.20260.01902+0.00041
      26.08.20260.01861-0.00055
      25.08.20260.01916-0.0012
      23.08.20260.02036-0.00287
      22.08.20260.02323+0.00144
      21.08.20260.02179+0.00148
      20.08.20260.02031+0.00149
      19.08.20260.01882+0.00026
      18.08.20260.01856-0.00069
      17.08.20260.01925-0.00108
      16.08.20260.02033+0.00078
      15.08.20260.01955+0.00232
      14.08.20260.01723
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.01214
      макс: 0.03237
      за квартал:
        0.01617
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      13.09.20260.01466-0.00046
      12.09.20260.01512+0.00162
      11.09.20260.0135+0.00069
      10.09.20260.01281-0.00096
      09.09.20260.01377-0.00122
      08.09.20260.01499-0.00084
      07.09.20260.01583+0.00094
      06.09.20260.01489-0.00049
      05.09.20260.01538-0.00097
      04.09.20260.01635-0.00244
      03.09.20260.01879-2.0E-5
      02.09.20260.01881-0.00251
      01.09.20260.02132+0.00078
      31.08.20260.02054-0.00294
      30.08.20260.02348+0.00443
      29.08.20260.01905+0.0004
      28.08.20260.01865-0.00037
      27.08.20260.01902+0.00041
      26.08.20260.01861-0.00055
      25.08.20260.01916-0.0012
      23.08.20260.02036-0.00287
      22.08.20260.02323+0.00144
      21.08.20260.02179+0.00148
      20.08.20260.02031+0.00149
      19.08.20260.01882+0.00026
      18.08.20260.01856-0.00069
      17.08.20260.01925-0.00108
      16.08.20260.02033+0.00078
      15.08.20260.01955+0.00232
      14.08.20260.01723+0.00079
      13.08.20260.01644+0.001
      12.08.20260.01544+0.00015
      11.08.20260.01529+0.00103
      10.08.20260.01426+0.00033
      09.08.20260.01393-0.00062
      08.08.20260.01455-0.00062
      07.08.20260.01517-0.00111
      06.08.20260.01628-0.00042
      05.08.20260.0167-0.00014
      04.08.20260.01684+0.00221
      03.08.20260.01463-2.0E-5
      02.08.20260.01465+0.00021
      01.08.20260.01444-0.00147
      31.07.20260.01591+0.00089
      30.07.20260.01502+0.00147
      29.07.20260.01355+0.00031
      28.07.20260.01324+0.001
      27.07.20260.01224-5.0E-5
      26.07.20260.01229-0.0002
      25.07.20260.01249-0.0008
      24.07.20260.01329-0.00029
      23.07.20260.01358-0.00131
      22.07.20260.01489-0.00095
      21.07.20260.01584+0.00019
      20.07.20260.01565-0.00071
      19.07.20260.01636+0.00046
      18.07.20260.0159+0.00126
      17.07.20260.01464-0.00074
      16.07.20260.01538-0.00128
      15.07.20260.01666-0.00129
      14.07.20260.01795+0.00132
      13.07.20260.01663+0.00188
      12.07.20260.01475-0.00172
      11.07.20260.01647-0.00062
      10.07.20260.01709+0.0009
      09.07.20260.01619-0.00108
      08.07.20260.01727-0.00337
      07.07.20260.02064-0.00029
      06.07.20260.02093-0.00023
      05.07.20260.02116-0.00234
      04.07.20260.0235-0.0023
      03.07.20260.0258+0.0009
      02.07.20260.0249+0.00061
      01.07.20260.02429+0.00221
      30.06.20260.02208-0.00226
      29.06.20260.02434-0.00013
      28.06.20260.02447-0.00094
      27.06.20260.02541-0.0023
      26.06.20260.02771-0.00257
      25.06.20260.03028+0.00105
      24.06.20260.02923+0.00131
      23.06.20260.02792-0.00091
      22.06.20260.02883-0.00354
      21.06.20260.03237+0.00217
      20.06.20260.0302-0.00172
      19.06.20260.03192+0.00313
      18.06.20260.02879+0.00383
      17.06.20260.02496-0.00035
      16.06.20260.02531-0.00059
      15.06.20260.0259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.