Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Derive

    Курс UNUS SED LEO (LEO) к Derive (DRV)

    Обновлено: 29.10.2026 18:10:01UNUS SED LEO

    =
    Калькулятор LEO - DRV / Обратный расчет: курс Derive к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно derive, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.638
      макс: 26.021
      за сутки:
      25.7631  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 18:1025.7631-0.0228
      29.10 18:0025.7859-0.046
      29.10 17:5025.8319-0.0406
      29.10 17:4025.8725-0.0049
      29.10 17:3025.8774-0.0158
      29.10 17:2025.8932-0.0775
      29.10 17:1025.9707+0.0008
      29.10 17:0325.9699-0.0142
      29.10 17:0025.9841-0.0184
      29.10 16:5026.0025-0.0018
      29.10 16:4026.0043+0.01
      29.10 16:3025.9943-0.0224
      29.10 16:2026.0167+0.0187
      29.10 16:1425.998-0.023
      29.10 16:0026.021+0.0333
      29.10 15:5025.9877-0.0095
      29.10 15:4025.9972-0.0039
      29.10 15:3026.0011+0.0102
      29.10 15:2025.9909+0.0044
      29.10 15:1025.9865-0.0134
      29.10 15:0325.9999-0.0078
      29.10 15:0026.0077+0.0128
      29.10 14:5025.9949+0.0131
      29.10 14:4025.9818+0.0153
      29.10 14:3025.9665+0.3142
      29.10 14:2025.6523+0.0246
      29.10 14:1025.6277+0.0499
      29.10 14:0025.5778-0.2925
      29.10 13:5025.8703-0.0719
      29.10 13:4025.9422+0.0235
      29.10 13:3025.9187+0.0083
      29.10 13:2025.9104-0.0048
      29.10 13:1025.9152+0.0098
      29.10 13:0325.9054-0.0006
      29.10 13:0025.906-0.0153
      29.10 12:5025.9213+0.0129
      29.10 12:4025.9084-0.0307
      29.10 12:3025.9391+0.0266
      29.10 12:2025.9125+0.0096
      29.10 12:1025.9029-0.0147
      29.10 12:0025.9176+0.0217
      29.10 11:5025.8959-0.0059
      29.10 11:4025.9018+0.0067
      29.10 11:3025.8951+0.0025
      29.10 11:2025.8926+0.0412
      29.10 11:1025.8514-0.0096
      29.10 11:0325.861+0.0106
      29.10 11:0025.8504+0.0096
      29.10 10:5025.8408+0.0222
      29.10 10:4025.8186-0.0102
      29.10 10:3025.8288+0.0219
      29.10 10:2025.8069+0.0218
      29.10 10:1025.7851-0.0233
      29.10 10:0025.8084+0.033
      29.10 09:5025.7754-0.0046
      29.10 09:4025.78-0.0017
      29.10 09:3025.7817+0.0729
      29.10 09:2025.7088+0.0801
      29.10 09:1025.6287+0.0453
      29.10 09:0325.5834+0.0003
      29.10 09:0025.5831-0.0175
      29.10 08:5025.6006-0.012
      29.10 08:4025.6126+0.0141
      29.10 08:3025.5985-0.0466
      29.10 08:2025.6451+0.0038
      29.10 08:1025.6413+0.0135
      29.10 08:0025.6278-0.015
      29.10 07:5025.6428+0.0093
      29.10 07:4025.6335-0.0141
      29.10 07:3025.6476-0.0115
      29.10 07:2025.6591-0.0141
      29.10 07:1025.6732-0.0239
      29.10 07:0325.6971+0.0001
      29.10 07:0025.697+0.0035
      29.10 06:5025.6935+0.005
      29.10 06:4025.6885+0.0335
      29.10 06:3025.655+0.0218
      29.10 06:2025.6332-0.0097
      29.10 06:1025.6429-0.0217
      29.10 06:0025.6646+0.0435
      29.10 05:5025.6211+0.1492
      29.10 05:4025.4719+0.0935
      29.10 05:3025.3784-0.1603
      29.10 05:2025.5387+0.0481
      29.10 05:1025.4906+0.1214
      29.10 05:0325.3692+0.0005
      29.10 05:0025.3687+0.1054
      29.10 04:5025.2633+0.0566
      29.10 04:4025.2067+0.2146
      29.10 04:3024.9921+0.0071
      29.10 04:2024.985+0.0193
      29.10 04:1024.9657+0.0107
      29.10 04:0024.955-0.0115
      29.10 03:5024.9665+0.0217
      29.10 03:4024.9448-0.0419
      29.10 03:3024.9867+0.0681
      29.10 03:2024.9186+0.0185
      29.10 03:1024.9001-0.0438
      29.10 03:0324.9439-0.0072
      29.10 03:0024.9511-0.0925
      29.10 02:5025.0436+0.0059
      29.10 02:4025.0377-0.0105
      29.10 02:3025.0482-
      29.10 02:2025.0482+0.018
      29.10 02:1025.0302+0.0146
      29.10 02:0025.0156+0.01
      29.10 01:5025.0056+0.0035
      29.10 01:4025.0021+0.0024
      29.10 01:3024.9997+0.0096
      29.10 01:2024.9901+0.0179
      29.10 01:1024.9722-0.0049
      29.10 01:0324.9771-0.0118
      29.10 01:0024.9889-0.0418
      29.10 00:5025.0307-0.0029
      29.10 00:4025.0336+0.0398
      29.10 00:3024.9938-0.0278
      29.10 00:2025.0216-0.0304
      29.10 00:1025.052-0.0945
      29.10 00:0025.1465+0.0689
      28.10 23:5025.0776+0.0633
      28.10 23:4025.0143-0.0365
      28.10 23:3025.0508+0.3875
      28.10 23:2024.6633+0.0253
      28.10 23:1024.638-0.0025
      28.10 23:0324.6405-0.0326
      28.10 23:0024.6731-0.1386
      28.10 22:5024.8117+0.0147
      28.10 22:4024.797+0.0254
      28.10 22:3024.7716+0.0261
      28.10 22:2024.7455-0.0041
      28.10 22:1024.7496+0.0019
      28.10 22:0024.7477-0.0736
      28.10 21:5024.8213-0.1932
      28.10 21:4025.0145-0.0953
      28.10 21:3025.1098-0.0011
      28.10 21:2025.1109-0.1618
      28.10 21:1025.2727-0.1343
      28.10 21:0325.407-0.0153
      28.10 21:0025.4223-0.012
      28.10 20:5025.4343-0.0044
      28.10 20:4025.4387+0.0002
      28.10 20:3025.4385+0.019
      28.10 20:2025.4195+0.0058
      28.10 20:1025.4137+0.012
      28.10 20:0025.4017+0.1026
      28.10 19:5025.2991-0.0009
      28.10 19:4025.3+0.0212
      28.10 19:3025.2788+0.0129
      28.10 19:2025.2659+0.0126
      28.10 19:1025.2533-0.0085
      28.10 19:0325.2618+0.0009
      28.10 19:0025.2609
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.2407
      макс: 26.021
      за неделю:
      25.7631  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 18:1025.7631-0.046
      29.10 17:5025.8319-0.0184
      29.10 16:5026.0025+0.0333
      29.10 15:5025.9877+0.0128
      29.10 14:5025.9949-0.2925
      29.10 13:5025.8703-0.0153
      29.10 12:5025.9213+0.0217
      29.10 11:5025.8959+0.0096
      29.10 10:5025.8408+0.033
      29.10 09:5025.7754-0.0175
      29.10 08:5025.6006-0.015
      29.10 07:5025.6428+0.0035
      29.10 06:5025.6935+0.0435
      29.10 05:5025.6211+0.1054
      29.10 04:5025.2633-0.0115
      29.10 03:5024.9665-0.0925
      29.10 02:5025.0436+0.01
      29.10 01:5025.0056-0.0418
      29.10 00:5025.0307+0.0689
      28.10 23:5025.0776-0.1386
      28.10 22:5024.8117-0.0736
      28.10 21:5024.8213-0.012
      28.10 20:5025.4343+0.1026
      28.10 19:5025.2991+0.0423
      28.10 18:5025.2186+0.019
      28.10 17:5025.2504+0.1012
      28.10 16:5024.7531-0.018
      28.10 15:5024.5441-0.0322
      28.10 14:5024.3859-0.0636
      28.10 13:5024.2268-0.541
      28.10 12:5024.8698+0.0109
      28.10 11:5025.0392-0.0085
      28.10 10:5024.943+0.0085
      28.10 09:5024.9483-0.0103
      28.10 08:5024.9314-0.0097
      28.10 07:5025.0325-0.0128
      28.10 06:5025.1956-0.0089
      28.10 05:5025.3487-0.122
      28.10 04:5025.7891+0.0049
      28.10 03:5024.6697-0.022
      28.10 02:5024.5777-0.0221
      28.10 01:5024.7036-0.0282
      28.10 00:5024.6321-0.0194
      27.10 23:5024.7108-0.005
      27.10 22:5024.7145+0.0092
      27.10 21:5024.761-0.0072
      27.10 20:5024.8063+0.0182
      27.10 19:5024.9379-0.0314
      27.10 18:5025.2523-0.008
      27.10 17:5025.3403-0.0242
      27.10 16:5025.5117-0.0883
      27.10 15:5025.6745+0.0223
      27.10 14:5025.7638-0.0079
      27.10 13:5025.7916+0.009
      27.10 12:5025.7481+0.0053
      27.10 11:5025.7165-0.0104
      27.10 10:5025.7526+0.004
      27.10 09:5025.5903-0.0156
      27.10 08:5025.8457-0.0036
      27.10 07:5025.6949-0.0057
      27.10 06:5025.6809+0.0028
      27.10 05:5025.6743+0.0032
      27.10 04:5025.6552+0.0029
      27.10 03:5025.6376+0.0016
      27.10 02:5025.5901+0.0076
      27.10 01:5025.6795-0.011
      27.10 00:5025.6529+0.0192
      26.10 23:5025.4877+0.0232
      26.10 22:5025.3201+0.0233
      26.10 21:5025.2062+0.0304
      26.10 20:5025.1889+0.027
      26.10 19:5025.5203-0.1324
      26.10 18:5025.2424-0.0491
      26.10 17:5025.6787-0.0141
      26.10 16:5025.8327+0.0109
      26.10 15:5025.7932-0.0045
      26.10 14:5025.8308-0.0264
      26.10 13:5025.8496+0.0008
      26.10 12:5025.8555+0.1194
      26.10 11:5025.7441-0.012
      26.10 10:5025.7965-0.0058
      26.10 09:5025.802-0.0192
      26.10 08:5025.8844-0.0649
      26.10 07:5025.9469+0.1108
      26.10 06:5025.7979+0.0157
      26.10 05:5025.7831+0.1935
      26.10 04:5025.6409+0.0616
      26.10 03:5025.5385+0.0159
      26.10 02:5025.2956-0.0301
      26.10 01:5025.3529+0.0997
      26.10 00:5025.2859-0.0008
      25.10 23:5025.1489-0.0156
      25.10 22:5025.1449-0.0114
      25.10 21:5025.1595+0.0113
      25.10 20:5025.2548+0.0172
      25.10 19:5025.4171-0.0144
      25.10 18:5025.4826+0.002
      25.10 17:5025.5175-0.0184
      25.10 16:5025.6248-0.0592
      25.10 15:5025.6148-0.0943
      25.10 14:5025.6644+0.047
      25.10 13:5025.3962+0.0316
      25.10 12:5025.0702+0.011
      25.10 11:5024.9553+0.0244
      25.10 10:5024.9127+0.0034
      25.10 09:5024.7473+0.0416
      25.10 08:5024.6783-0.0002
      25.10 07:5024.6924-0.0039
      25.10 06:5024.7431-0.0072
      25.10 05:5024.734-0.0479
      25.10 04:5024.7074-0.0103
      25.10 03:5024.4054-0.0087
      25.10 02:5024.6449+0.0005
      25.10 01:5024.7199+0.0366
      25.10 00:5024.6287-0.0087
      24.10 23:5024.3891-0.0264
      24.10 22:5024.4237-0.1181
      24.10 21:5024.8158-0.0134
      24.10 20:5024.9487-0.0254
      24.10 19:5025.0341+0.0204
      24.10 18:5024.9949-0.031
      24.10 17:5024.6451+0.0134
      24.10 16:5024.3521-0.0392
      24.10 15:5024.3802+0.0093
      24.10 14:5024.3482+0.0254
      24.10 13:5024.291+0.0869
      24.10 12:5023.9038+0.0399
      24.10 11:5023.6368-0.0441
      24.10 10:5023.6429-0.0069
      24.10 09:5023.5455-0.0015
      24.10 08:5023.5289+0.0113
      24.10 07:5023.5157-0.0079
      24.10 06:5023.4896-0.0216
      24.10 05:5023.4342+0.0063
      24.10 04:5023.3746-0.0243
      24.10 03:5023.4277-0.0224
      24.10 02:5023.8092+0.0456
      24.10 01:5023.6296+0.0878
      24.10 00:5023.4946-0.0302
      23.10 23:5023.54-0.0047
      23.10 22:5023.5082+0.0133
      23.10 21:5023.2407-0.0294
      23.10 20:5023.371-0.0764
      23.10 19:5023.5827-0.0885
      23.10 18:5023.9036-0.1168
      23.10 17:5024.0089-0.0149
      23.10 16:5023.852-0.0124
      23.10 15:5023.8575-0.0062
      23.10 14:5023.886-0.0248
      23.10 13:5023.9411+0.0009
      23.10 12:5023.7553+0.0124
      23.10 11:5023.721+0.0098
      23.10 10:5023.6647+0.0065
      23.10 09:5023.6588+0.0058
      23.10 08:5023.674+0.2297
      23.10 07:5023.3623-0.0087
      23.10 06:5023.2867+0.0153
      23.10 05:5023.2946-0.0193
      23.10 04:5023.4343+0.033
      23.10 03:5023.3293-0.01
      23.10 02:5023.584-0.0008
      23.10 01:5023.5787-0.0673
      23.10 00:5023.6541+0.0066
      22.10 23:5024.3888+0.0418
      22.10 22:5024.0186+0.0096
      22.10 21:5023.9587-0.0036
      22.10 20:5023.8183+0.1075
      22.10 19:5023.6742+0.0077
      22.10 18:5023.6752
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 16.1348
      макс: 26.021
      за месяц:
      25.7631  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202624.9323-0.408
      27.10.202625.3403-0.3245
      26.10.202625.6648+0.5734
      25.10.202625.0914+0.9702
      24.10.202624.1212+0.5143
      23.10.202623.6069+0.2557
      22.10.202623.3512+0.5963
      21.10.202622.7549-0.3484
      20.10.202623.1033+0.0135
      19.10.202623.0898-0.3568
      18.10.202623.4466+1.1969
      17.10.202622.2497-0.0154
      16.10.202622.2651-0.7684
      15.10.202623.0335+1.9756
      14.10.202621.0579+0.4473
      13.10.202620.6106+1.3212
      12.10.202619.2894+1.6651
      11.10.202617.6243+1.4895
      10.10.202616.1348-2.1989
      09.10.202618.3337-4.4884
      08.10.202622.8221-0.5848
      07.10.202623.4069+1.7154
      06.10.202621.6915-0.375
      05.10.202622.0665+0.2356
      04.10.202621.8309-1.7181
      03.10.202623.549+1.4205
      02.10.202622.1285-0.0484
      01.10.202622.1769-1.5718
      30.09.202623.7487+0.1151
      29.09.202623.6336+0.4861
      28.09.202623.1475
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 16.1348
      макс: 103.05
      за квартал:
        25.7631
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202624.9323-0.408
      27.10.202625.3403-0.3245
      26.10.202625.6648+0.5734
      25.10.202625.0914+0.9702
      24.10.202624.1212+0.5143
      23.10.202623.6069+0.2557
      22.10.202623.3512+0.5963
      21.10.202622.7549-0.3484
      20.10.202623.1033+0.0135
      19.10.202623.0898-0.3568
      18.10.202623.4466+1.1969
      17.10.202622.2497-0.0154
      16.10.202622.2651-0.7684
      15.10.202623.0335+1.9756
      14.10.202621.0579+0.4473
      13.10.202620.6106+1.3212
      12.10.202619.2894+1.6651
      11.10.202617.6243+1.4895
      10.10.202616.1348-2.1989
      09.10.202618.3337-4.4884
      08.10.202622.8221-0.5848
      07.10.202623.4069+1.7154
      06.10.202621.6915-0.375
      05.10.202622.0665+0.2356
      04.10.202621.8309-1.7181
      03.10.202623.549+1.4205
      02.10.202622.1285-0.0484
      01.10.202622.1769-1.5718
      30.09.202623.7487+0.1151
      29.09.202623.6336+0.4861
      28.09.202623.1475+1.6505
      27.09.202621.497+1.2216
      25.09.202620.2754+0.3615
      24.09.202619.9139+0.7004
      23.09.202619.2135-2.2145
      22.09.202621.428-1.0043
      21.09.202622.4323-0.369
      20.09.202622.8013+0.3679
      19.09.202622.4334-12.5894
      18.09.202635.0228-2.3377
      17.09.202637.3605-13.4056
      16.09.202650.7661-13.0663
      15.09.202663.8324+0.823
      14.09.202663.0094+1.2048
      13.09.202661.8046+0.5212
      12.09.202661.2834-1.7487
      11.09.202663.0321+2.7377
      10.09.202660.2944+4.2575
      09.09.202656.0369-0.6458
      08.09.202656.6827-1.0423
      07.09.202657.725+1.9122
      06.09.202655.8128+5.5651
      05.09.202650.2477-10.7662
      04.09.202661.0139-1.8802
      03.09.202662.8941-2.5161
      02.09.202665.4102+0.482
      01.09.202664.9282+0.7112
      31.08.202664.217+5.3975
      30.08.202658.8195+0.9093
      29.08.202657.9102+1.5444
      28.08.202656.3658+1.4582
      27.08.202654.9076-3.1724
      26.08.202658.08-5.0243
      25.08.202663.1043-15.805
      23.08.202678.9093-3.4238
      22.08.202682.3331+1.3523
      21.08.202680.9808-14.4166
      20.08.202695.3974-3.5474
      19.08.202698.9448-2.2652
      18.08.2026101.21+3.4324
      17.08.202697.7776+13.292
      16.08.202684.4856-11.5694
      15.08.202696.055-3.3073
      14.08.202699.3623+0.2172
      13.08.202699.1451+7.154
      12.08.202691.9911-3.8009
      11.08.202695.792-4.988
      10.08.2026100.78+0.02
      09.08.2026100.76+0.31
      08.08.2026100.45-0.75
      07.08.2026101.2+1.8839
      06.08.202699.3161+1.714
      05.08.202697.6021-1.0612
      04.08.202698.6633-2.9167
      03.08.2026101.58+4.497
      02.08.202697.083+8.0321
      01.08.202689.0509+1.038
      31.07.202688.0129-15.0371
      30.07.2026103.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.