Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Derive

    Курс UNUS SED LEO (LEO) к Derive (DRV)

    Обновлено: 31.07.2026 09:30:02UNUS SED LEO

    =
    Калькулятор LEO - DRV / Обратный расчет: курс Derive к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно derive, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 83.7609
      макс: 104.41
      за сутки:
        87.4142

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 09:3087.4142+0.585
      31.07 09:2086.8292-0.4859
      31.07 09:1087.3151+0.6371
      31.07 09:0386.678+0.2868
      31.07 09:0086.3912+0.2279
      31.07 08:5086.1633+0.3515
      31.07 08:4085.8118-0.5477
      31.07 08:3086.3595+0.8491
      31.07 08:2085.5104+0.1614
      31.07 08:1085.349-0.5567
      31.07 08:0085.9057-1.766
      31.07 07:5087.6717-0.2659
      31.07 07:4087.9376+0.9959
      31.07 07:3086.9417-0.083
      31.07 07:2087.0247+0.0483
      31.07 07:1086.9764+0.2224
      31.07 07:0386.754-1.3953
      31.07 07:0088.1493-0.5
      31.07 06:5088.6493-0.3602
      31.07 06:4089.0095+0.1379
      31.07 06:3088.8716+1.7182
      31.07 06:2087.1534+0.7576
      31.07 06:1086.3958+2.6349
      31.07 06:0083.7609-2.9697
      31.07 05:5086.7306-1.8849
      31.07 05:4088.6155-3.8952
      31.07 05:3092.5107+0.5422
      31.07 05:2091.9685-4.7264
      31.07 05:1096.6949-4.2451
      31.07 05:03100.94-1.49
      31.07 05:00102.43-0.31
      31.07 04:50102.74-0.02
      31.07 04:45102.76-0.77
      31.07 04:30103.53+0.05
      31.07 04:20103.48-0.32
      31.07 04:10103.8-0.01
      31.07 04:00103.81-0.42
      31.07 03:50104.23+0.05
      31.07 03:40104.18+0.11
      31.07 03:30104.07-0.14
      31.07 03:20104.21+1.35
      31.07 03:10102.86-0.69
      31.07 03:03103.55-
      31.07 03:00103.55+0.31
      31.07 02:50103.24-0.62
      31.07 02:40103.86-0.06
      31.07 02:30103.92+0.09
      31.07 02:20103.83-0.09
      31.07 02:10103.92-0.04
      31.07 02:00103.96+0.01
      31.07 01:50103.95-0.01
      31.07 01:40103.96-0.05
      31.07 01:30104.01-0.13
      31.07 01:20104.14-
      31.07 01:10104.14-
      31.07 01:03104.14+0.01
      31.07 01:00104.13-
      31.07 00:50104.13-
      31.07 00:40104.13-
      31.07 00:30104.13-
      31.07 00:20104.13-0.01
      31.07 00:10104.14+0.01
      31.07 00:00104.13-
      30.07 23:50104.13+0.02
      30.07 23:40104.11-
      30.07 23:30104.11-0.3
      30.07 23:20104.41+0.42
      30.07 23:10103.99+0.25
      30.07 23:03103.74+0.01
      30.07 23:00103.73+0.25
      30.07 22:50103.48-0.15
      30.07 22:40103.63+0.22
      30.07 22:30103.41-0.17
      30.07 22:20103.58+0.02
      30.07 22:10103.56-0.06
      30.07 22:00103.62+0.01
      30.07 21:50103.61+0.1
      30.07 21:40103.51+0.05
      30.07 21:30103.46+0.03
      30.07 21:20103.43+0.02
      30.07 21:10103.41-0.01
      30.07 21:03103.42+0.03
      30.07 21:00103.39-0.05
      30.07 20:50103.44+0.14
      30.07 20:40103.3-0.03
      30.07 20:30103.33-0.05
      30.07 20:20103.38-0.23
      30.07 20:10103.61-0.2
      30.07 20:00103.81+0.04
      30.07 19:50103.77+0.37
      30.07 19:40103.4-0.21
      30.07 19:30103.61-0.15
      30.07 19:20103.76-0.09
      30.07 19:10103.85-0.03
      30.07 19:03103.88-0.07
      30.07 19:00103.95-0.02
      30.07 18:50103.97+0.33
      30.07 18:40103.64-0.18
      30.07 18:30103.82-0.01
      30.07 18:20103.83-0.05
      30.07 18:10103.88+0.06
      30.07 18:00103.82-0.33
      30.07 17:50104.15+0.26
      30.07 17:40103.89-0.02
      30.07 17:30103.91+0.05
      30.07 17:20103.86+0.01
      30.07 17:10103.85+0.61
      30.07 17:03103.24+0.09
      30.07 17:00103.15-0.01
      30.07 16:50103.16-0.07
      30.07 16:40103.23+0.01
      30.07 16:30103.22-0.01
      30.07 16:20103.23-0.11
      30.07 16:10103.34-0.03
      30.07 16:00103.37+0.07
      30.07 15:50103.3+0.05
      30.07 15:40103.25-0.09
      30.07 15:30103.34+0.23
      30.07 15:20103.11-0.15
      30.07 15:10103.26-0.01
      30.07 15:03103.27+0.06
      30.07 15:00103.21-0.02
      30.07 14:50103.23+0.11
      30.07 14:40103.12+0.09
      30.07 14:30103.03-0.1
      30.07 14:20103.13+0.01
      30.07 14:10103.12+0.02
      30.07 14:00103.1+0.09
      30.07 13:50103.01-0.02
      30.07 13:40103.03+0.19
      30.07 13:30102.84-0.03
      30.07 13:20102.87-0.21
      30.07 13:10103.08+0.09
      30.07 13:03102.99-0.13
      30.07 13:00103.12+0.12
      30.07 12:50103+0.24
      30.07 12:40102.76+0.01
      30.07 12:30102.75-0.26
      30.07 12:20103.01-0.2
      30.07 12:10103.21-0.02
      30.07 12:03103.23+0.36
      30.07 12:00102.87-0.37
      30.07 11:50103.24+0.03
      30.07 11:40103.21-0.36
      30.07 11:30103.57-0.09
      30.07 11:20103.66+0.02
      30.07 11:10103.64+0.01
      30.07 11:00103.63+0.29
      30.07 10:50103.34+0.16
      30.07 10:40103.18-0.06
      30.07 10:30103.24-0.03
      30.07 10:20103.27+0.01
      30.07 10:10103.26-0.14
      30.07 10:03103.4+0.14
      30.07 10:00103.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 82.0246
      макс: 104.41
      за неделю:
        87.4142

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 09:3087.4142+0.2279
      31.07 08:5086.1633-1.766
      31.07 07:5087.6717-0.5
      31.07 06:5088.6493-2.9697
      31.07 05:5086.7306-0.31
      31.07 04:50102.74-0.42
      31.07 03:50104.23+0.31
      31.07 02:50103.24+0.01
      31.07 01:50103.95-
      31.07 00:50104.13-
      30.07 23:50104.13+0.25
      30.07 22:50103.48+0.01
      30.07 21:50103.61-0.05
      30.07 20:50103.44+0.04
      30.07 19:50103.77-0.02
      30.07 18:50103.97-0.33
      30.07 17:50104.15-0.01
      30.07 16:50103.16+0.07
      30.07 15:50103.3-0.02
      30.07 14:50103.23+0.09
      30.07 13:50103.01+0.12
      30.07 12:50103-0.37
      30.07 11:50103.24+0.29
      30.07 10:50103.34+1.9
      30.07 08:40101.36+0.02
      30.07 07:50101.4-0.13
      30.07 06:50102.17+0.03
      30.07 05:50101.72-0.53
      30.07 04:50102.2-0.02
      30.07 03:50101.49+0.06
      30.07 02:50101.27-0.18
      30.07 01:50101.97+0.21
      30.07 00:50101.75+0.5
      29.07 23:50100.53+0.0654
      29.07 22:5099.0884-0.1418
      29.07 21:5098.9397-0.4036
      29.07 20:5098.3072+0.0278
      29.07 19:5098.1523-0.1
      29.07 18:5097.9212+0.0503
      29.07 17:5098.4085+0.0872
      29.07 16:5098.2062-0.075
      29.07 15:5097.8825-0.0127
      29.07 14:5097.6667+0.019
      29.07 13:5097.3886+0.0236
      29.07 12:5098.3268+0.0105
      29.07 11:5097.6328+0.3747
      29.07 10:5097.296-0.3153
      29.07 09:5096.996-0.2054
      29.07 08:5097.828+0.4474
      29.07 07:5096.8179+1.3965
      29.07 06:5095.5456+0.1999
      29.07 05:5094.3259+0.194
      29.07 04:5093.9054+0.0134
      29.07 03:5093.8662+0.0055
      29.07 02:5094.5739+0.0136
      29.07 01:5094.3364+0.0287
      29.07 00:5094.0771-0.0178
      28.07 23:5094.1509+0.0029
      28.07 22:5094.0617-0.0349
      28.07 21:5094.0153+0.0397
      28.07 20:5093.9321+0.0442
      28.07 19:5093.5885-0.0571
      28.07 18:5094.0549-0.3093
      28.07 17:5094.9808+0.223
      28.07 16:5094.9132-0.1118
      28.07 15:5094.0779-0.0839
      28.07 14:5094.0834-
      28.07 13:5093.9024+0.0861
      28.07 12:5093.7379+0.0593
      28.07 11:5093.7495+0.1187
      28.07 10:5093.8118-0.0093
      28.07 09:5093.7314-0.1454
      28.07 08:5093.5806-0.0311
      28.07 07:5092.9022-0.077
      28.07 06:5092.9689+0.0504
      28.07 05:5092.8745+0.061
      28.07 04:5092.9248+0.1072
      28.07 03:5092.416+0.1217
      28.07 02:5092.1486+0.0599
      28.07 01:5091.0891-0.1855
      28.07 00:5090.6377+0.4714
      27.07 23:5089.5682+0.0481
      27.07 22:5089.8391-0.0548
      27.07 21:5089.874+0.1446
      27.07 20:5089.269+0.2118
      27.07 19:5089.0741+0.4867
      27.07 18:5089.0004+0.3495
      27.07 17:5088.5023-0.1001
      27.07 16:5088.1529+0.004
      27.07 15:5087.4474-0.2871
      27.07 14:5088.126-0.2243
      27.07 13:5087.5547-0.2485
      27.07 12:5088.1366+0.1749
      27.07 11:5086.1801+0.064
      27.07 10:5085.8597+0.7307
      27.07 09:5085.4504+0.2458
      27.07 08:5085.1042+0.0228
      27.07 07:5085.5356-0.2032
      27.07 06:5085.7878-0.0082
      27.07 05:5085.6176+0.3507
      27.07 04:5085.4284-0.0108
      27.07 03:5084.9753+0.0333
      27.07 02:5084.5598-0.0033
      27.07 01:5085.1509+0.0366
      27.07 00:5084.6422-0.0609
      26.07 23:5084.7261+0.1186
      26.07 22:5084.6427-0.0083
      26.07 21:5084.5305+0.0047
      26.07 20:5084.5113-0.2732
      26.07 19:5085.0002-0.104
      26.07 18:5085.2158-0.0604
      26.07 17:5085.4282+0.0244
      26.07 16:5085.4252+0.0559
      26.07 15:5085.4326-0.0204
      26.07 14:5085.1429-0.0171
      26.07 13:5085.1761+0.0091
      26.07 12:5085.7208-0.0546
      26.07 11:5085.5965-0.0023
      26.07 10:5085.5297-0.0466
      26.07 09:5085.5387-0.0885
      26.07 08:5085.6628+0.0087
      26.07 07:5085.2538+0.0109
      26.07 06:5085.6426+0.4154
      26.07 05:5085.2685-0.0824
      26.07 04:5085.0369+0.0776
      26.07 03:5084.9457+0.0299
      26.07 02:5084.8606-0.0362
      26.07 01:5084.8632-0.0546
      26.07 00:5084.7658+0.0511
      25.07 23:5084.794+0.0067
      25.07 22:5084.8097+0.0643
      25.07 21:5084.8618+0.0384
      25.07 20:5084.9346-0.1054
      25.07 19:5084.9572+0.073
      25.07 18:5084.9339-0.1171
      25.07 17:5085.06+0.0461
      25.07 16:5084.94+0.0141
      25.07 15:5084.9998-0.011
      25.07 14:5084.9871-0.0474
      25.07 13:5085.0506-0.0648
      25.07 12:5085.1789+0.0527
      25.07 11:5085.0209-0.1277
      25.07 10:5085.0292-0.1297
      25.07 09:5084.9962-0.0676
      25.07 08:5085.0795+0.0902
      25.07 07:5084.7878-0.0827
      25.07 06:5084.8999+0.11
      25.07 05:5085.1311+0.4264
      25.07 04:5084.4862+0.0695
      25.07 03:5084.107+0.1046
      25.07 02:5083.9633+0.2925
      25.07 01:5083.4974+0.0265
      25.07 00:5083.5748+0.036
      24.07 23:5083.6569-0.015
      24.07 22:5083.682+0.1605
      24.07 21:5083.565+0.1028
      24.07 20:5083.6053-0.0715
      24.07 19:5083.6061+0.0599
      24.07 18:5082.7913+0.5242
      24.07 17:5082.7703+0.1521
      24.07 16:5082.2831+0.0687
      24.07 15:5082.2703+0.0351
      24.07 14:5082.1007-0.0201
      24.07 13:5082.0676-0.2764
      24.07 12:5082.167+0.0198
      24.07 11:5082.0246-0.4067
      24.07 10:5082.043+0.0665
      24.07 09:5082.0611
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 63.3741
      макс: 104.41
      за месяц:
      87.4142  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.2026103.05+4.9306
      29.07.202698.1194+4.2925
      28.07.202693.8269+5.8451
      27.07.202687.9818+2.8192
      26.07.202685.1626+0.2547
      25.07.202684.9079+2.0789
      24.07.202682.829+1.4978
      23.07.202681.3312-0.2499
      22.07.202681.5811+1.6836
      21.07.202679.8975+0.5877
      20.07.202679.3098-0.6647
      19.07.202679.9745+0.7406
      18.07.202679.2339+3.4612
      17.07.202675.7727+4.0723
      16.07.202671.7004+3.6626
      15.07.202668.0378+4.6637
      14.07.202663.3741-17.0909
      13.07.202680.465+2.77
      12.07.202677.695-2.3124
      11.07.202680.0074-2.5024
      10.07.202682.5098-3.0862
      09.07.202685.596-0.7799
      08.07.202686.3759+1.9924
      07.07.202684.3835+0.8151
      06.07.202683.5684-0.6532
      05.07.202684.2216+0.0301
      04.07.202684.1915+1.0867
      03.07.202683.1048+0.1188
      02.07.202682.986+0.6263
      01.07.202682.3597-6.4687
      30.06.202688.8284
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 63.3741
      макс: 130.87
      за квартал:
        87.4142
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.2026103.05+4.9306
      29.07.202698.1194+4.2925
      28.07.202693.8269+5.8451
      27.07.202687.9818+2.8192
      26.07.202685.1626+0.2547
      25.07.202684.9079+2.0789
      24.07.202682.829+1.4978
      23.07.202681.3312-0.2499
      22.07.202681.5811+1.6836
      21.07.202679.8975+0.5877
      20.07.202679.3098-0.6647
      19.07.202679.9745+0.7406
      18.07.202679.2339+3.4612
      17.07.202675.7727+4.0723
      16.07.202671.7004+3.6626
      15.07.202668.0378+4.6637
      14.07.202663.3741-17.0909
      13.07.202680.465+2.77
      12.07.202677.695-2.3124
      11.07.202680.0074-2.5024
      10.07.202682.5098-3.0862
      09.07.202685.596-0.7799
      08.07.202686.3759+1.9924
      07.07.202684.3835+0.8151
      06.07.202683.5684-0.6532
      05.07.202684.2216+0.0301
      04.07.202684.1915+1.0867
      03.07.202683.1048+0.1188
      02.07.202682.986+0.6263
      01.07.202682.3597-6.4687
      30.06.202688.8284-1.3483
      29.06.202690.1767-5.1903
      28.06.202695.367-12.423
      27.06.2026107.79-5.49
      26.06.2026113.28+2.22
      25.06.2026111.06-0.95
      24.06.2026112.01+2.2
      23.06.2026109.81+4.64
      22.06.2026105.17+4.67
      21.06.2026100.5+1.8479
      20.06.202698.6521-1.9979
      19.06.2026100.65-0.13
      18.06.2026100.78+2.9296
      17.06.202697.8504+2.5195
      16.06.202695.3309-1.0612
      15.06.202696.3921-0.7222
      14.06.202697.1143+2.5871
      13.06.202694.5272+2.0993
      12.06.202692.4279-0.2469
      11.06.202692.6748-2.8624
      10.06.202695.5372+8.7532
      09.06.202686.784+2.0148
      08.06.202684.7692-11.1556
      07.06.202695.9248-11.0252
      06.06.2026106.95-2.07
      05.06.2026109.02+10.0087
      04.06.202699.0113-7.0687
      03.06.2026106.08+3.07
      02.06.2026103.01-17.17
      01.06.2026120.18-4.72
      31.05.2026124.9-0.33
      30.05.2026125.23+2.27
      29.05.2026122.96-7.34
      28.05.2026130.3+9.37
      27.05.2026120.93+7.82
      26.05.2026113.11+3.01
      25.05.2026110.1+0.1
      24.05.2026110-13.46
      23.05.2026123.46+5.16
      22.05.2026118.3+10.34
      21.05.2026107.96-2.41
      20.05.2026110.37-17.94
      19.05.2026128.31-2.56
      18.05.2026130.87+1.76
      17.05.2026129.11+3.24
      16.05.2026125.87-4.34
      15.05.2026130.21+3.76
      14.05.2026126.45+5.38
      13.05.2026121.07+2.52
      12.05.2026118.55+1.47
      11.05.2026117.08+2.04
      10.05.2026115.04-1.42
      09.05.2026116.46+0.53
      08.05.2026115.93+1.87
      07.05.2026114.06+1.89
      06.05.2026112.17-0.43
      05.05.2026112.6-2.2
      04.05.2026114.8-2.1
      03.05.2026116.9+0.17
      02.05.2026116.73+0.99
      01.05.2026115.74

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.