Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Derive

    Курс UNUS SED LEO (LEO) к Derive (DRV)

    Обновлено: 14.09.2026 16:40:01UNUS SED LEO

    =
    Калькулятор LEO - DRV / Обратный расчет: курс Derive к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно derive, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 61.8033
      макс: 63.6482
      за сутки:
      63.6482  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 16:4063.6482+0.1203
      14.09 16:3063.5279+0.0225
      14.09 16:2063.5054+0.3287
      14.09 16:1063.1767+0.0496
      14.09 16:0063.1271-0.038
      14.09 15:5063.1651+0.0241
      14.09 15:4063.141-0.1082
      14.09 15:3063.2492+0.0549
      14.09 15:2063.1943+0.0391
      14.09 15:1063.1552+0.0493
      14.09 15:0563.1059+0.0533
      14.09 15:0363.0526+0.007
      14.09 15:0063.0456-0.0473
      14.09 14:5063.0929+0.1205
      14.09 14:4062.9724-0.1214
      14.09 14:3063.0938+0.0845
      14.09 14:2063.0093-0.1427
      14.09 14:1063.152+0.081
      14.09 14:0063.071+0.0145
      14.09 13:5063.0565+0.1264
      14.09 13:4062.9301+0.0461
      14.09 13:3062.884-0.2669
      14.09 13:2063.1509+0.1889
      14.09 13:1062.962+0.0382
      14.09 13:0362.9238-0.0072
      14.09 13:0062.931-0.0668
      14.09 12:5062.9978+0.0352
      14.09 12:4062.9626+0.0249
      14.09 12:3062.9377-0.0084
      14.09 12:2062.9461+0.0869
      14.09 12:1062.8592+0.0125
      14.09 12:0062.8467-0.0439
      14.09 11:5062.8906-0.0282
      14.09 11:4062.9188-0.0626
      14.09 11:3062.9814+0.034
      14.09 11:2062.9474-0.0089
      14.09 11:1062.9563+0.0475
      14.09 11:0562.9088-0.0221
      14.09 11:0362.9309+0.0023
      14.09 11:0062.9286-0.0553
      14.09 10:5062.9839+0.2065
      14.09 10:4062.7774-0.0127
      14.09 10:3062.7901+0.0358
      14.09 10:2062.7543-0.0183
      14.09 10:1062.7726-0.2867
      14.09 10:0063.0593-0.019
      14.09 09:5063.0783-0.1305
      14.09 09:4063.2088+0.0185
      14.09 09:3063.1903+0.001
      14.09 09:2063.1893+0.0118
      14.09 09:1063.1775-0.0181
      14.09 09:0863.1956-0.0098
      14.09 09:0363.2054-0.0395
      14.09 09:0063.2449+0.2364
      14.09 08:5063.0085-0.0341
      14.09 08:4063.0426-0.2939
      14.09 08:3063.3365+0.0305
      14.09 08:2063.306+0.0438
      14.09 08:1063.2622+0.0304
      14.09 08:0063.2318-0.0328
      14.09 07:5063.2646+0.0918
      14.09 07:4063.1728-0.0622
      14.09 07:3063.235+0.1106
      14.09 07:2063.1244+0.0084
      14.09 07:1063.116-0.0178
      14.09 07:0363.1338+0.0287
      14.09 07:0063.1051-0.2335
      14.09 06:5063.3386+0.132
      14.09 06:4063.2066-0.0854
      14.09 06:3063.292+0.0462
      14.09 06:2063.2458+0.0723
      14.09 06:1063.1735-0.1094
      14.09 06:0063.2829+0.089
      14.09 05:5063.1939+0.006
      14.09 05:4063.1879+0.0184
      14.09 05:3063.1695-0.0736
      14.09 05:2063.2431+0.0796
      14.09 05:1063.1635-0.1121
      14.09 05:0363.2756+0.1132
      14.09 05:0063.1624-0.0359
      14.09 04:5063.1983-0.2314
      14.09 04:4063.4297+0.1366
      14.09 04:3063.2931-0.0197
      14.09 04:2063.3128+0.0748
      14.09 04:1063.238+0.0377
      14.09 04:0063.2003+0.0612
      14.09 03:5063.1391+0.0897
      14.09 03:4063.0494+0.0297
      14.09 03:3063.0197+0.1335
      14.09 03:2062.8862+0.3108
      14.09 03:1062.5754+0.0303
      14.09 03:0362.5451+0.0775
      14.09 03:0062.4676+0.009
      14.09 02:5062.4586+0.036
      14.09 02:4062.4226+0.0687
      14.09 02:3062.3539-0.0166
      14.09 02:2062.3705+0.0474
      14.09 02:1062.3231-0.017
      14.09 02:0062.3401+0.04
      14.09 01:5062.3001+0.1252
      14.09 01:4062.1749+0.0615
      14.09 01:3062.1134+0.0159
      14.09 01:2062.0975+0.0316
      14.09 01:1062.0659+0.1023
      14.09 01:0361.9636-0.0692
      14.09 01:0062.0328-0.0983
      14.09 00:5062.1311-0.0156
      14.09 00:4062.1467+0.0158
      14.09 00:3062.1309+0.0782
      14.09 00:2062.0527-0.0353
      14.09 00:1062.088+0.015
      14.09 00:0062.073+0.0674
      13.09 23:5062.0056-0.0073
      13.09 23:4062.0129+0.0096
      13.09 23:3062.0033+0.0094
      13.09 23:2061.9939+0.1178
      13.09 23:1061.8761+0.0728
      13.09 23:0361.8033-0.1477
      13.09 23:0061.951+0.0465
      13.09 22:5061.9045-0.0782
      13.09 22:4061.9827-0.0054
      13.09 22:3061.9881-0.0841
      13.09 22:2062.0722+0.0161
      13.09 22:1062.0561-0.0162
      13.09 22:0062.0723-0.0079
      13.09 21:5062.0802-0.1082
      13.09 21:4062.1884-0.0303
      13.09 21:3062.2187+0.1272
      13.09 21:2062.0915+0.0387
      13.09 21:1062.0528-0.0312
      13.09 21:0362.084+0.0022
      13.09 21:0062.0818+0.0072
      13.09 20:5062.0746+0.0175
      13.09 20:4062.0571-0.0759
      13.09 20:3062.133-0.0169
      13.09 20:2462.1499-0.1012
      13.09 20:1062.2511+0.0349
      13.09 20:0062.2162+0.0799
      13.09 19:5062.1363-0.0985
      13.09 19:4062.2348-0.1095
      13.09 19:3062.3443+0.2415
      13.09 19:2062.1028-0.3369
      13.09 19:1062.4397-0.0244
      13.09 19:0362.4641-0.0023
      13.09 19:0062.4664+0.0415
      13.09 18:5062.4249-0.156
      13.09 18:4062.5809+0.0494
      13.09 18:3062.5315+0.1468
      13.09 18:2062.3847-0.135
      13.09 18:1062.5197-0.1618
      13.09 18:0062.6815+0.0039
      13.09 17:5062.6776+0.0437
      13.09 17:4062.6339+0.2201
      13.09 17:3062.4138-0.0734
      13.09 17:2062.4872+0.0279
      13.09 17:1062.4593-0.0413
      13.09 17:0362.5006+0.0113
      13.09 17:0062.4893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 54.1419
      макс: 64.9378
      за неделю:
      63.6482  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 16:4063.6482-0.038
      14.09 15:5063.1651-0.0473
      14.09 14:5063.0929+0.0145
      14.09 13:5063.0565-0.0668
      14.09 12:5062.9978-0.0439
      14.09 11:5062.8906-0.0553
      14.09 10:5062.9839-0.019
      14.09 09:5063.0783+0.2364
      14.09 08:5063.0085-0.0328
      14.09 07:5063.2646-0.2335
      14.09 06:5063.3386+0.089
      14.09 05:5063.1939-0.0359
      14.09 04:5063.1983+0.0612
      14.09 03:5063.1391+0.009
      14.09 02:5062.4586+0.04
      14.09 01:5062.3001-0.0983
      14.09 00:5062.1311+0.0674
      13.09 23:5062.0056+0.0465
      13.09 22:5061.9045-0.0079
      13.09 21:5062.0802+0.0072
      13.09 20:5062.0746+0.0799
      13.09 19:5062.1363+0.0415
      13.09 18:5062.4249+0.0039
      13.09 17:5062.6776+0.2593
      13.09 16:5062.23-0.0146
      13.09 15:5061.779+0.0176
      13.09 14:5061.8737+0.0583
      13.09 13:5061.6768-0.0539
      13.09 12:5061.5576+0.0465
      13.09 11:5061.4306+0.1008
      13.09 10:5061.2493-0.0285
      13.09 09:5061.5495+0.0194
      13.09 08:5061.5001-0.0021
      13.09 07:5061.4998-0.0392
      13.09 06:5061.4704+0.214
      13.09 05:5061.251+0.4565
      13.09 04:5060.7717+0.0164
      13.09 03:5061.2262+0.1097
      13.09 02:5060.8017+0.1006
      13.09 01:5060.602+0.1659
      13.09 00:5060.4958-0.066
      12.09 23:5060.3631+0.0057
      12.09 22:5060.6331-0.0484
      12.09 21:5060.5104-0.0289
      12.09 20:5060.5138+0.0416
      12.09 19:5060.9152+0.0804
      12.09 18:5060.823-0.0711
      12.09 17:5061.1971-0.1642
      12.09 16:5061.4483-0.096
      12.09 15:5061.7363+0.0097
      12.09 14:5061.6407+0.1641
      12.09 13:5061.3965+0.0362
      12.09 12:5061.201-0.3572
      12.09 11:5061.8574+0.0361
      12.09 10:5061.8669-0.0223
      12.09 09:5061.6938-0.0374
      12.09 08:5061.7525+0.0386
      12.09 07:5061.7419-0.4048
      12.09 06:5061.8298+0.1219
      12.09 05:5061.7143-0.0375
      12.09 04:5061.7516+0.0391
      12.09 03:5061.683-0.227
      12.09 02:5061.7982+0.0565
      12.09 01:5061.7254+0.1541
      12.09 00:5061.5773+0.4053
      11.09 23:5061.5246-0.0384
      11.09 22:5061.5155+0.1181
      11.09 21:5061.2643+0.0159
      11.09 20:5061.3232-0.0031
      11.09 19:5061.5011-0.172
      11.09 18:5062.1749+0.1673
      11.09 17:5061.7916-0.6837
      11.09 16:5062.6048-0.6483
      11.09 15:5064.2343+0.1524
      11.09 14:5064.5233-0.108
      11.09 13:5064.3459+0.0103
      11.09 12:5063.827+0.0056
      11.09 11:5063.7988-0.2145
      11.09 10:5063.7965-0.1957
      11.09 09:5064.661-0.1935
      11.09 08:5064.9378+0.3309
      11.09 07:5063.2037-0.1009
      11.09 06:5063.159+0.0198
      11.09 05:5062.9073-0.5515
      11.09 04:5063.2597+0.1214
      11.09 03:5062.9207+0.2327
      11.09 02:5061.5599-0.0927
      11.09 01:5061.1702+0.0151
      11.09 00:5060.8068+0.0147
      10.09 23:5060.4956+0.1184
      10.09 22:5060.5103-0.1906
      10.09 21:5061.0222-0.1032
      10.09 20:5061.0214-0.127
      10.09 19:5061.1966+0.0744
      10.09 18:5060.7257-0.0687
      10.09 17:5060.8551-0.0977
      10.09 16:5060.9757+0.4403
      10.09 15:5060.5709-0.006
      10.09 14:5060.9138+0.0493
      10.09 13:5060.4372-0.0836
      10.09 12:5060.278-0.0339
      10.09 11:5059.5087-0.1941
      10.09 10:5059.5118+0.0572
      10.09 09:5059.2468-0.152
      10.09 08:5058.981-0.3063
      10.09 07:5058.4416-0.6329
      10.09 06:5060.5957-0.1275
      10.09 05:5060.7961+1.5623
      10.09 04:5059.2304+0.3247
      10.09 03:5059.4605+0.0031
      10.09 02:5059.5544+0.0932
      10.09 01:5059.1863-0.1713
      10.09 00:5056.89+1.7672
      09.09 23:5054.9523+0.0283
      09.09 22:5054.5589+0.0948
      09.09 21:5054.3335+0.4444
      09.09 20:5054.1419-0.4564
      09.09 19:5055.1508-0.2118
      09.09 18:5055.4796+0.006
      09.09 17:5055.2973-0.0342
      09.09 16:5055.5377-0.0096
      09.09 15:5056.3095-0.0704
      09.09 14:5056.4257-0.0184
      09.09 13:5056.4855-0.0344
      09.09 12:5055.3792+0.0582
      09.09 11:5055.3031-0.0526
      09.09 10:5055.5956-0.0548
      09.09 09:5056.3034-0.2591
      09.09 08:5056.5961-0.0495
      09.09 07:5056.5277-0.032
      09.09 06:5056.8754+0.117
      09.09 05:5056.8084-0.2329
      09.09 04:5056.4455+0.0094
      09.09 03:5056.4+0.1063
      09.09 02:5056.2065-0.0615
      09.09 01:5056.2242-0.0461
      09.09 00:5056.2879-0.1336
      08.09 23:5056.4868+0.1062
      08.09 22:5056.3232+0.4916
      08.09 21:5055.6328-0.0683
      08.09 20:5055.5335+0.066
      08.09 19:5055.5018-0.0331
      08.09 18:5055.6104-0.1799
      08.09 17:5056.2099-0.0211
      08.09 16:5056.9041-0.0126
      08.09 15:5056.8442+0.0807
      08.09 14:5056.7889+0.217
      08.09 13:5056.6978-0.194
      08.09 12:5057.0451+0.0609
      08.09 11:5057.3878+0.0727
      08.09 10:5057.2398+0.0053
      08.09 09:5057.3559+0.0656
      08.09 08:5057.299-0.1123
      08.09 07:5056.5454-0.104
      08.09 06:5056.6215-0.3088
      08.09 05:5057.1566+0.1992
      08.09 04:5058.144-0.3801
      08.09 03:5057.9561-0.0814
      08.09 02:5057.8824-0.2546
      08.09 01:5058.0321+0.056
      08.09 00:5057.8986-0.171
      07.09 23:5058.4288+0.0462
      07.09 22:5058.7311+0.1626
      07.09 21:5058.7407+0.1576
      07.09 20:5058.2974+0.0892
      07.09 19:5057.7336+0.1062
      07.09 18:5057.6033+0.0129
      07.09 17:5057.4472+0.0545
      07.09 16:5057.1752
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 50.2477
      макс: 101.21
      за месяц:
        63.6482
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202661.8046+0.5212
      12.09.202661.2834-1.7487
      11.09.202663.0321+2.7377
      10.09.202660.2944+4.2575
      09.09.202656.0369-0.6458
      08.09.202656.6827-1.0423
      07.09.202657.725+1.9122
      06.09.202655.8128+5.5651
      05.09.202650.2477-10.7662
      04.09.202661.0139-1.8802
      03.09.202662.8941-2.5161
      02.09.202665.4102+0.482
      01.09.202664.9282+0.7112
      31.08.202664.217+5.3975
      30.08.202658.8195+0.9093
      29.08.202657.9102+1.5444
      28.08.202656.3658+1.4582
      27.08.202654.9076-3.1724
      26.08.202658.08-5.0243
      25.08.202663.1043-15.805
      23.08.202678.9093-3.4238
      22.08.202682.3331+1.3523
      21.08.202680.9808-14.4166
      20.08.202695.3974-3.5474
      19.08.202698.9448-2.2652
      18.08.2026101.21+3.4324
      17.08.202697.7776+13.292
      16.08.202684.4856-11.5694
      15.08.202696.055-3.3073
      14.08.202699.3623
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 50.2477
      макс: 113.28
      за квартал:
        63.6482
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202661.8046+0.5212
      12.09.202661.2834-1.7487
      11.09.202663.0321+2.7377
      10.09.202660.2944+4.2575
      09.09.202656.0369-0.6458
      08.09.202656.6827-1.0423
      07.09.202657.725+1.9122
      06.09.202655.8128+5.5651
      05.09.202650.2477-10.7662
      04.09.202661.0139-1.8802
      03.09.202662.8941-2.5161
      02.09.202665.4102+0.482
      01.09.202664.9282+0.7112
      31.08.202664.217+5.3975
      30.08.202658.8195+0.9093
      29.08.202657.9102+1.5444
      28.08.202656.3658+1.4582
      27.08.202654.9076-3.1724
      26.08.202658.08-5.0243
      25.08.202663.1043-15.805
      23.08.202678.9093-3.4238
      22.08.202682.3331+1.3523
      21.08.202680.9808-14.4166
      20.08.202695.3974-3.5474
      19.08.202698.9448-2.2652
      18.08.2026101.21+3.4324
      17.08.202697.7776+13.292
      16.08.202684.4856-11.5694
      15.08.202696.055-3.3073
      14.08.202699.3623+0.2172
      13.08.202699.1451+7.154
      12.08.202691.9911-3.8009
      11.08.202695.792-4.988
      10.08.2026100.78+0.02
      09.08.2026100.76+0.31
      08.08.2026100.45-0.75
      07.08.2026101.2+1.8839
      06.08.202699.3161+1.714
      05.08.202697.6021-1.0612
      04.08.202698.6633-2.9167
      03.08.2026101.58+4.497
      02.08.202697.083+8.0321
      01.08.202689.0509+1.038
      31.07.202688.0129-15.0371
      30.07.2026103.05+4.9306
      29.07.202698.1194+4.2925
      28.07.202693.8269+5.8451
      27.07.202687.9818+2.8192
      26.07.202685.1626+0.2547
      25.07.202684.9079+2.0789
      24.07.202682.829+1.4978
      23.07.202681.3312-0.2499
      22.07.202681.5811+1.6836
      21.07.202679.8975+0.5877
      20.07.202679.3098-0.6647
      19.07.202679.9745+0.7406
      18.07.202679.2339+3.4612
      17.07.202675.7727+4.0723
      16.07.202671.7004+3.6626
      15.07.202668.0378+4.6637
      14.07.202663.3741-17.0909
      13.07.202680.465+2.77
      12.07.202677.695-2.3124
      11.07.202680.0074-2.5024
      10.07.202682.5098-3.0862
      09.07.202685.596-0.7799
      08.07.202686.3759+1.9924
      07.07.202684.3835+0.8151
      06.07.202683.5684-0.6532
      05.07.202684.2216+0.0301
      04.07.202684.1915+1.0867
      03.07.202683.1048+0.1188
      02.07.202682.986+0.6263
      01.07.202682.3597-6.4687
      30.06.202688.8284-1.3483
      29.06.202690.1767-5.1903
      28.06.202695.367-12.423
      27.06.2026107.79-5.49
      26.06.2026113.28+2.22
      25.06.2026111.06-0.95
      24.06.2026112.01+2.2
      23.06.2026109.81+4.64
      22.06.2026105.17+4.67
      21.06.2026100.5+1.8479
      20.06.202698.6521-1.9979
      19.06.2026100.65-0.13
      18.06.2026100.78+2.9296
      17.06.202697.8504+2.5195
      16.06.202695.3309-1.0612
      15.06.202696.3921

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.