Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » UNUS SED LEO

    Курс Derive (DRV) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 16:50:02

    =
    Калькулятор DRV - LEO / Обратный расчет: курс UNUS SED LEO к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно unus sed leo, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01571
      макс: 0.01618
      за сутки:
        0.01573

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      14.09 16:500.01573+2.0E-5
      14.09 16:400.01571-3.0E-5
      14.09 16:300.01574-1.0E-5
      14.09 16:200.01575-8.0E-5
      14.09 16:100.01583-1.0E-5
      14.09 16:000.01584+1.0E-5
      14.09 15:500.01583-1.0E-5
      14.09 15:400.01584+3.0E-5
      14.09 15:300.01581-1.0E-5
      14.09 15:200.01582-1.0E-5
      14.09 15:100.01583-2.0E-5
      14.09 15:050.01585-1.0E-5
      14.09 15:030.01586-
      14.09 15:000.01586+1.0E-5
      14.09 14:500.01585-3.0E-5
      14.09 14:400.01588+3.0E-5
      14.09 14:300.01585-2.0E-5
      14.09 14:200.01587+4.0E-5
      14.09 14:100.01583-3.0E-5
      14.09 14:000.01586-
      14.09 13:500.01586-3.0E-5
      14.09 13:400.01589-1.0E-5
      14.09 13:300.0159+6.0E-5
      14.09 13:200.01584-4.0E-5
      14.09 13:100.01588-1.0E-5
      14.09 13:030.01589-
      14.09 13:000.01589+2.0E-5
      14.09 12:500.01587-1.0E-5
      14.09 12:400.01588-1.0E-5
      14.09 12:300.01589-
      14.09 12:200.01589-2.0E-5
      14.09 12:100.01591-
      14.09 12:000.01591+1.0E-5
      14.09 11:500.0159+1.0E-5
      14.09 11:400.01589+1.0E-5
      14.09 11:300.01588-1.0E-5
      14.09 11:200.01589+1.0E-5
      14.09 11:100.01588-2.0E-5
      14.09 11:050.0159+1.0E-5
      14.09 11:030.01589-
      14.09 11:000.01589+1.0E-5
      14.09 10:500.01588-5.0E-5
      14.09 10:400.01593-
      14.09 10:300.01593-1.0E-5
      14.09 10:200.01594+1.0E-5
      14.09 10:100.01593+7.0E-5
      14.09 10:000.01586+1.0E-5
      14.09 09:500.01585+3.0E-5
      14.09 09:400.01582-1.0E-5
      14.09 09:300.01583-
      14.09 09:200.01583-
      14.09 09:100.01583+1.0E-5
      14.09 09:080.01582-
      14.09 09:030.01582+1.0E-5
      14.09 09:000.01581-6.0E-5
      14.09 08:500.01587+1.0E-5
      14.09 08:400.01586+7.0E-5
      14.09 08:300.01579-1.0E-5
      14.09 08:200.0158-1.0E-5
      14.09 08:100.01581-
      14.09 08:000.01581-
      14.09 07:500.01581-2.0E-5
      14.09 07:400.01583+2.0E-5
      14.09 07:300.01581-3.0E-5
      14.09 07:200.01584-
      14.09 07:100.01584-
      14.09 07:030.01584-1.0E-5
      14.09 07:000.01585+6.0E-5
      14.09 06:500.01579-3.0E-5
      14.09 06:400.01582+2.0E-5
      14.09 06:300.0158-1.0E-5
      14.09 06:200.01581-2.0E-5
      14.09 06:100.01583+3.0E-5
      14.09 06:000.0158-2.0E-5
      14.09 05:500.01582-1.0E-5
      14.09 05:400.01583-
      14.09 05:300.01583+2.0E-5
      14.09 05:200.01581-2.0E-5
      14.09 05:100.01583+3.0E-5
      14.09 05:030.0158-3.0E-5
      14.09 05:000.01583+1.0E-5
      14.09 04:500.01582+5.0E-5
      14.09 04:400.01577-3.0E-5
      14.09 04:300.0158+1.0E-5
      14.09 04:200.01579-2.0E-5
      14.09 04:100.01581-1.0E-5
      14.09 04:000.01582-2.0E-5
      14.09 03:500.01584-2.0E-5
      14.09 03:400.01586-1.0E-5
      14.09 03:300.01587-3.0E-5
      14.09 03:200.0159-8.0E-5
      14.09 03:100.01598-1.0E-5
      14.09 03:030.01599-2.0E-5
      14.09 03:000.01601-
      14.09 02:500.01601-1.0E-5
      14.09 02:400.01602-2.0E-5
      14.09 02:300.01604+1.0E-5
      14.09 02:200.01603-2.0E-5
      14.09 02:100.01605+1.0E-5
      14.09 02:000.01604-1.0E-5
      14.09 01:500.01605-3.0E-5
      14.09 01:400.01608-2.0E-5
      14.09 01:300.0161-
      14.09 01:200.0161-1.0E-5
      14.09 01:100.01611-3.0E-5
      14.09 01:030.01614+2.0E-5
      14.09 01:000.01612+2.0E-5
      14.09 00:500.0161+1.0E-5
      14.09 00:400.01609-1.0E-5
      14.09 00:300.0161-2.0E-5
      14.09 00:200.01612+1.0E-5
      14.09 00:100.01611-
      14.09 00:000.01611-2.0E-5
      13.09 23:500.01613-
      13.09 23:400.01613-
      13.09 23:300.01613-
      13.09 23:200.01613-3.0E-5
      13.09 23:100.01616-2.0E-5
      13.09 23:030.01618+4.0E-5
      13.09 23:000.01614-1.0E-5
      13.09 22:500.01615+2.0E-5
      13.09 22:400.01613-
      13.09 22:300.01613+2.0E-5
      13.09 22:200.01611-
      13.09 22:100.01611-
      13.09 22:000.01611-
      13.09 21:500.01611+3.0E-5
      13.09 21:400.01608+1.0E-5
      13.09 21:300.01607-4.0E-5
      13.09 21:200.01611-1.0E-5
      13.09 21:100.01612+1.0E-5
      13.09 21:030.01611-
      13.09 21:000.01611-
      13.09 20:500.01611-
      13.09 20:400.01611+2.0E-5
      13.09 20:300.01609-
      13.09 20:240.01609+3.0E-5
      13.09 20:100.01606-1.0E-5
      13.09 20:000.01607-2.0E-5
      13.09 19:500.01609+2.0E-5
      13.09 19:400.01607+3.0E-5
      13.09 19:300.01604-6.0E-5
      13.09 19:200.0161+8.0E-5
      13.09 19:100.01602+1.0E-5
      13.09 19:030.01601-
      13.09 19:000.01601-1.0E-5
      13.09 18:500.01602+4.0E-5
      13.09 18:400.01598-1.0E-5
      13.09 18:300.01599-4.0E-5
      13.09 18:200.01603+4.0E-5
      13.09 18:100.01599+4.0E-5
      13.09 18:000.01595-
      13.09 17:500.01595-2.0E-5
      13.09 17:400.01597-5.0E-5
      13.09 17:300.01602+2.0E-5
      13.09 17:200.016-1.0E-5
      13.09 17:100.01601+1.0E-5
      13.09 17:030.016-
      13.09 17:000.016
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0154
      макс: 0.01847
      за неделю:
        0.01573

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      14.09 16:500.01573+1.0E-5
      14.09 15:500.01583+1.0E-5
      14.09 14:500.01585-
      14.09 13:500.01586+2.0E-5
      14.09 12:500.01587+1.0E-5
      14.09 11:500.0159+1.0E-5
      14.09 10:500.01588+1.0E-5
      14.09 09:500.01585-6.0E-5
      14.09 08:500.01587-
      14.09 07:500.01581+6.0E-5
      14.09 06:500.01579-2.0E-5
      14.09 05:500.01582+1.0E-5
      14.09 04:500.01582-2.0E-5
      14.09 03:500.01584-
      14.09 02:500.01601-1.0E-5
      14.09 01:500.01605+2.0E-5
      14.09 00:500.0161-2.0E-5
      13.09 23:500.01613-1.0E-5
      13.09 22:500.01615-
      13.09 21:500.01611-
      13.09 20:500.01611-2.0E-5
      13.09 19:500.01609-1.0E-5
      13.09 18:500.01602-
      13.09 17:500.01595-7.0E-5
      13.09 16:500.01607-
      13.09 15:500.01619-
      13.09 14:500.01616-1.0E-5
      13.09 13:500.01621+2.0E-5
      13.09 12:500.01624-1.0E-5
      13.09 11:500.01628-3.0E-5
      13.09 10:500.01633-
      13.09 09:500.01625-
      13.09 08:500.01626-
      13.09 07:500.01626+1.0E-5
      13.09 06:500.01627-6.0E-5
      13.09 05:500.01633-0.00013
      13.09 04:500.01646-
      13.09 03:500.01633-3.0E-5
      13.09 02:500.01645-3.0E-5
      13.09 01:500.0165-5.0E-5
      13.09 00:500.01653+1.0E-5
      12.09 23:500.01657-
      12.09 22:500.01649+1.0E-5
      12.09 21:500.01653-
      12.09 20:500.01653-1.0E-5
      12.09 19:500.01642-2.0E-5
      12.09 18:500.01644+2.0E-5
      12.09 17:500.01634+5.0E-5
      12.09 16:500.01627+2.0E-5
      12.09 15:500.0162-
      12.09 14:500.01622-5.0E-5
      12.09 13:500.01629-1.0E-5
      12.09 12:500.01634+9.0E-5
      12.09 11:500.01617-1.0E-5
      12.09 10:500.01616-
      12.09 09:500.01621+1.0E-5
      12.09 08:500.01619-1.0E-5
      12.09 07:500.0162+0.00011
      12.09 06:500.01617-3.0E-5
      12.09 05:500.0162+1.0E-5
      12.09 04:500.01619-1.0E-5
      12.09 03:500.01621+6.0E-5
      12.09 02:500.01618-1.0E-5
      12.09 01:500.0162-4.0E-5
      12.09 00:500.01624-0.0001
      11.09 23:500.01625+1.0E-5
      11.09 22:500.01626-3.0E-5
      11.09 21:500.01632-1.0E-5
      11.09 20:500.01631-
      11.09 19:500.01626+5.0E-5
      11.09 18:500.01608-4.0E-5
      11.09 17:500.01618+0.00018
      11.09 16:500.01597+0.00016
      11.09 15:500.01557-4.0E-5
      11.09 14:500.0155+3.0E-5
      11.09 13:500.01554-1.0E-5
      11.09 12:500.01567-
      11.09 11:500.01567+6.0E-5
      11.09 10:500.01567+4.0E-5
      11.09 09:500.01547+5.0E-5
      11.09 08:500.0154-8.0E-5
      11.09 07:500.01582+3.0E-5
      11.09 06:500.01583-1.0E-5
      11.09 05:500.0159+0.00014
      11.09 04:500.01581-3.0E-5
      11.09 03:500.01589-6.0E-5
      11.09 02:500.01624+2.0E-5
      11.09 01:500.01635-1.0E-5
      11.09 00:500.01645-
      10.09 23:500.01653-4.0E-5
      10.09 22:500.01653+5.0E-5
      10.09 21:500.01639+3.0E-5
      10.09 20:500.01639+3.0E-5
      10.09 19:500.01634-2.0E-5
      10.09 18:500.01647+2.0E-5
      10.09 17:500.01643+3.0E-5
      10.09 16:500.0164-0.00012
      10.09 15:500.01651-
      10.09 14:500.01642-2.0E-5
      10.09 13:500.01655+2.0E-5
      10.09 12:500.01659+1.0E-5
      10.09 11:500.0168+6.0E-5
      10.09 10:500.0168-2.0E-5
      10.09 09:500.01688+5.0E-5
      10.09 08:500.01695+9.0E-5
      10.09 07:500.01711+0.00018
      10.09 06:500.0165+3.0E-5
      10.09 05:500.01645-0.00043
      10.09 04:500.01688-9.0E-5
      10.09 03:500.01682-
      10.09 02:500.01679-3.0E-5
      10.09 01:500.0169+5.0E-5
      10.09 00:500.01758-0.00057
      09.09 23:500.0182-1.0E-5
      09.09 22:500.01833-3.0E-5
      09.09 21:500.0184-0.00015
      09.09 20:500.01847+0.00015
      09.09 19:500.01813+7.0E-5
      09.09 18:500.01802-
      09.09 17:500.01808+1.0E-5
      09.09 16:500.01801-
      09.09 15:500.01776+2.0E-5
      09.09 14:500.01772+1.0E-5
      09.09 13:500.0177+1.0E-5
      09.09 12:500.01806-2.0E-5
      09.09 11:500.01808+1.0E-5
      09.09 10:500.01799+2.0E-5
      09.09 09:500.01776+8.0E-5
      09.09 08:500.01767+2.0E-5
      09.09 07:500.01769+1.0E-5
      09.09 06:500.01758-3.0E-5
      09.09 05:500.0176+7.0E-5
      09.09 04:500.01772-
      09.09 03:500.01773-3.0E-5
      09.09 02:500.01779+2.0E-5
      09.09 01:500.01779+1.0E-5
      09.09 00:500.01777+5.0E-5
      08.09 23:500.0177-3.0E-5
      08.09 22:500.01775-0.00015
      08.09 21:500.01797+2.0E-5
      08.09 20:500.01801-2.0E-5
      08.09 19:500.01802+1.0E-5
      08.09 18:500.01798+6.0E-5
      08.09 17:500.01779+1.0E-5
      08.09 16:500.01757+1.0E-5
      08.09 15:500.01759-3.0E-5
      08.09 14:500.01761-7.0E-5
      08.09 13:500.01764+6.0E-5
      08.09 12:500.01753-2.0E-5
      08.09 11:500.01743-2.0E-5
      08.09 10:500.01747-
      08.09 09:500.01743-2.0E-5
      08.09 08:500.01745+4.0E-5
      08.09 07:500.01768+3.0E-5
      08.09 06:500.01766+9.0E-5
      08.09 05:500.0175-6.0E-5
      08.09 04:500.0172+0.00012
      08.09 03:500.01725+2.0E-5
      08.09 02:500.01728+8.0E-5
      08.09 01:500.01723-2.0E-5
      08.09 00:500.01727+6.0E-5
      07.09 23:500.01711-2.0E-5
      07.09 22:500.01703-4.0E-5
      07.09 21:500.01702-4.0E-5
      07.09 20:500.01715-3.0E-5
      07.09 19:500.01732-3.0E-5
      07.09 18:500.01736-1.0E-5
      07.09 17:500.01741
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.00988
      макс: 0.0199
      за месяц:
      0.01573  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      13.09.20260.01618-0.00014
      12.09.20260.01632+0.00046
      11.09.20260.01586-0.00073
      10.09.20260.01659-0.00126
      09.09.20260.01785+0.00021
      08.09.20260.01764+0.00032
      07.09.20260.01732-0.0006
      06.09.20260.01792-0.00198
      05.09.20260.0199+0.00351
      04.09.20260.01639+0.00049
      03.09.20260.0159+0.00061
      02.09.20260.01529-0.00011
      01.09.20260.0154-0.00017
      31.08.20260.01557-0.00143
      30.08.20260.017-0.00027
      29.08.20260.01727-0.00047
      28.08.20260.01774-0.00047
      27.08.20260.01821+0.00099
      26.08.20260.01722+0.00137
      25.08.20260.01585+0.00318
      23.08.20260.01267+0.00052
      22.08.20260.01215-0.0002
      21.08.20260.01235+0.00187
      20.08.20260.01048+0.00037
      19.08.20260.01011+0.00023
      18.08.20260.00988-0.00035
      17.08.20260.01023-0.00161
      16.08.20260.01184+0.00143
      15.08.20260.01041+0.00035
      14.08.20260.01006
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.008828
      макс: 0.0199
      за квартал:
      0.01573  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      13.09.20260.01618-0.00014
      12.09.20260.01632+0.00046
      11.09.20260.01586-0.00073
      10.09.20260.01659-0.00126
      09.09.20260.01785+0.00021
      08.09.20260.01764+0.00032
      07.09.20260.01732-0.0006
      06.09.20260.01792-0.00198
      05.09.20260.0199+0.00351
      04.09.20260.01639+0.00049
      03.09.20260.0159+0.00061
      02.09.20260.01529-0.00011
      01.09.20260.0154-0.00017
      31.08.20260.01557-0.00143
      30.08.20260.017-0.00027
      29.08.20260.01727-0.00047
      28.08.20260.01774-0.00047
      27.08.20260.01821+0.00099
      26.08.20260.01722+0.00137
      25.08.20260.01585+0.00318
      23.08.20260.01267+0.00052
      22.08.20260.01215-0.0002
      21.08.20260.01235+0.00187
      20.08.20260.01048+0.00037
      19.08.20260.01011+0.00023
      18.08.20260.00988-0.00035
      17.08.20260.01023-0.00161
      16.08.20260.01184+0.00143
      15.08.20260.01041+0.00035
      14.08.20260.01006-3.0E-5
      13.08.20260.01009-0.00078
      12.08.20260.01087+0.00043
      11.08.20260.01044+0.000518
      10.08.20260.009922-2.0E-6
      09.08.20260.009924-3.1E-5
      08.08.20260.009955+7.4E-5
      07.08.20260.009881-0.000189
      06.08.20260.01007-0.00018
      05.08.20260.01025+0.00011
      04.08.20260.01014+0.000295
      03.08.20260.009845-0.000455
      02.08.20260.0103-0.00093
      01.08.20260.01123-0.00013
      31.07.20260.01136+0.001656
      30.07.20260.009704-0.000486
      29.07.20260.01019-0.00047
      28.07.20260.01066-0.00071
      27.07.20260.01137-0.00037
      26.07.20260.01174-4.0E-5
      25.07.20260.01178-0.00029
      24.07.20260.01207-0.00023
      23.07.20260.0123+4.0E-5
      22.07.20260.01226-0.00026
      21.07.20260.01252-9.0E-5
      20.07.20260.01261+0.00011
      19.07.20260.0125-0.00012
      18.07.20260.01262-0.00058
      17.07.20260.0132-0.00075
      16.07.20260.01395-0.00075
      15.07.20260.0147-0.00108
      14.07.20260.01578+0.00335
      13.07.20260.01243-0.00044
      12.07.20260.01287+0.00037
      11.07.20260.0125+0.00038
      10.07.20260.01212+0.00044
      09.07.20260.01168+0.0001
      08.07.20260.01158-0.00027
      07.07.20260.01185-0.00012
      06.07.20260.01197+0.0001
      05.07.20260.01187-1.0E-5
      04.07.20260.01188-0.00015
      03.07.20260.01203-2.0E-5
      02.07.20260.01205-9.0E-5
      01.07.20260.01214+0.00088
      30.06.20260.01126+0.00017
      29.06.20260.01109+0.0006
      28.06.20260.01049+0.001213
      27.06.20260.009277+0.000449
      26.06.20260.008828-0.000176
      25.06.20260.009004+7.6E-5
      24.06.20260.008928-0.000178
      23.06.20260.009106-0.000403
      22.06.20260.009509-0.000441
      21.06.20260.00995-0.00019
      20.06.20260.01014+0.000204
      19.06.20260.009936+1.4E-5
      18.06.20260.009922-0.000298
      17.06.20260.01022-0.00027
      16.06.20260.01049+0.00012
      15.06.20260.01037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.