Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » dYdX

    Курс UNUS SED LEO (LEO) к dYdX (DYDX)

    Обновлено: 29.10.2026 18:00:03UNUS SED LEO

    =
    Калькулятор LEO - DYDX / Обратный расчет: курс dYdX к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно dydx, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 83.5556
      макс: 89.045
      за сутки:
        83.5556

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 18:0083.5556-0.11
      29.10 17:5083.6656-0.1267
      29.10 17:4083.7923-0.7111
      29.10 17:3084.5034+0.1908
      29.10 17:2084.3126+0.1446
      29.10 17:1084.168-0.0495
      29.10 17:0384.2175-0.2662
      29.10 17:0084.4837-0.2352
      29.10 16:5084.7189+0.0256
      29.10 16:4084.6933-0.1471
      29.10 16:3084.8404-0.5217
      29.10 16:2085.3621-0.1058
      29.10 16:1485.4679-0.1678
      29.10 16:0085.6357-0.0166
      29.10 15:5085.6523-0.2811
      29.10 15:4085.9334-0.1066
      29.10 15:3086.04+0.0143
      29.10 15:2086.0257+0.0157
      29.10 15:1086.01-0.0513
      29.10 15:0386.0613+0.0291
      29.10 15:0086.0322+0.0603
      29.10 14:5085.9719-0.012
      29.10 14:4085.9839-0.0983
      29.10 14:3086.0822-0.3209
      29.10 14:2086.4031-0.1664
      29.10 14:1086.5695+0.3723
      29.10 14:0086.1972-0.0012
      29.10 13:5086.1984-0.0195
      29.10 13:4086.2179-0.234
      29.10 13:3086.4519+0.0151
      29.10 13:2086.4368-0.0558
      29.10 13:1086.4926+0.0251
      29.10 13:0386.4675-0.0223
      29.10 13:0086.4898-0.1365
      29.10 12:5086.6263-0.2752
      29.10 12:4086.9015+0.1983
      29.10 12:3086.7032-0.1391
      29.10 12:2086.8423-0.2434
      29.10 12:1087.0857-0.0242
      29.10 12:0087.1099-0.3672
      29.10 11:5087.4771-0.1781
      29.10 11:4087.6552-0.2812
      29.10 11:3087.9364-0.1577
      29.10 11:2088.0941-0.0735
      29.10 11:1088.1676-0.0023
      29.10 11:0388.1699+0.0117
      29.10 11:0088.1582+0.0003
      29.10 10:5088.1579-0.2982
      29.10 10:4088.4561-0.192
      29.10 10:3088.6481-0.034
      29.10 10:2088.6821+0.5128
      29.10 10:1088.1693+0.0853
      29.10 10:0088.084+0.0424
      29.10 09:5088.0416+0.2016
      29.10 09:4087.84+0.0924
      29.10 09:3087.7476+0.0201
      29.10 09:2087.7275+0.3046
      29.10 09:1087.4229+0.0723
      29.10 09:0387.3506+0.0276
      29.10 09:0087.323+0.2249
      29.10 08:5087.0981+0.2094
      29.10 08:4086.8887+0.0012
      29.10 08:3086.8875+0.1802
      29.10 08:2086.7073-0.4438
      29.10 08:1087.1511-0.7709
      29.10 08:0087.922-0.2594
      29.10 07:5088.1814-0.1988
      29.10 07:4088.3802-0.095
      29.10 07:3088.4752+0.1267
      29.10 07:2088.3485-0.3124
      29.10 07:1088.6609+0.0288
      29.10 07:0388.6321-0.1437
      29.10 07:0088.7758-0.2077
      29.10 06:5088.9835-0.0615
      29.10 06:4089.045+0.0706
      29.10 06:3088.9744+0.1626
      29.10 06:2088.8118+0.4961
      29.10 06:1088.3157-0.1056
      29.10 06:0088.4213-0.4066
      29.10 05:5088.8279+0.1044
      29.10 05:4088.7235+0.6017
      29.10 05:3088.1218-0.0941
      29.10 05:2088.2159-0.1303
      29.10 05:1088.3462+0.482
      29.10 05:0387.8642+0.2326
      29.10 05:0087.6316+0.189
      29.10 04:5087.4426+0.4071
      29.10 04:4087.0355+0.1443
      29.10 04:3086.8912+0.2327
      29.10 04:2086.6585-0.105
      29.10 04:1086.7635+0.2276
      29.10 04:0086.5359+0.4046
      29.10 03:5086.1313+0.2733
      29.10 03:4085.858-0.0341
      29.10 03:3085.8921+0.1125
      29.10 03:2085.7796-0.053
      29.10 03:1085.8326-0.0232
      29.10 03:0385.8558-0.0344
      29.10 03:0085.8902-0.0452
      29.10 02:5085.9354+0.0737
      29.10 02:4085.8617+0.0359
      29.10 02:3085.8258+0.0594
      29.10 02:2085.7664+0.1094
      29.10 02:1085.657+0.2047
      29.10 02:0085.4523-0.1592
      29.10 01:5085.6115+0.0416
      29.10 01:4085.5699-0.0238
      29.10 01:3085.5937+0.1199
      29.10 01:2085.4738+0.1672
      29.10 01:1085.3066+0.3346
      29.10 01:0384.972+0.1361
      29.10 01:0084.8359-0.3592
      29.10 00:5085.1951-0.0237
      29.10 00:4085.2188+0.2808
      29.10 00:3084.938+0.3598
      29.10 00:2084.5782-0.1667
      29.10 00:1084.7449-0.3063
      29.10 00:0085.0512-0.0966
      28.10 23:5085.1478-0.0254
      28.10 23:4085.1732-0.1809
      28.10 23:3085.3541+0.5894
      28.10 23:2084.7647+0.8484
      28.10 23:1083.9163-0.2968
      28.10 23:0384.2131-0.174
      28.10 23:0084.3871-0.1915
      28.10 22:5084.5786-0.3006
      28.10 22:4084.8792-0.2065
      28.10 22:3085.0857-0.0516
      28.10 22:2085.1373-0.1272
      28.10 22:1085.2645+0.056
      28.10 22:0085.2085+0.2623
      28.10 21:5084.9462-0.105
      28.10 21:4085.0512-0.6851
      28.10 21:3085.7363-0.0772
      28.10 21:2085.8135+0.4747
      28.10 21:1085.3388-0.6517
      28.10 21:0385.9905+0.0387
      28.10 21:0085.9518-0.0693
      28.10 20:5086.0211-0.0629
      28.10 20:4086.084-0.115
      28.10 20:3086.199-0.0385
      28.10 20:2086.2375+0.01
      28.10 20:1086.2275+0.3449
      28.10 20:0085.8826+0.1402
      28.10 19:5085.7424+0.0792
      28.10 19:4085.6632+0.0376
      28.10 19:3085.6256+0.27
      28.10 19:2085.3556-0.0808
      28.10 19:1085.4364+0.4028
      28.10 19:0385.0336-0.0064
      28.10 19:0085.04
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 77.055
      макс: 89.045
      за неделю:
      83.5556  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 18:0083.5556-0.11
      29.10 17:5083.6656-0.2352
      29.10 16:5084.7189-0.0166
      29.10 15:5085.6523+0.0603
      29.10 14:5085.9719-0.0012
      29.10 13:5086.1984-0.1365
      29.10 12:5086.6263-0.3672
      29.10 11:5087.4771+0.0003
      29.10 10:5088.1579+0.0424
      29.10 09:5088.0416+0.2249
      29.10 08:5087.0981-0.2594
      29.10 07:5088.1814-0.2077
      29.10 06:5088.9835-0.4066
      29.10 05:5088.8279+0.189
      29.10 04:5087.4426+0.4046
      29.10 03:5086.1313-0.0452
      29.10 02:5085.9354-0.1592
      29.10 01:5085.6115-0.3592
      29.10 00:5085.1951-0.0966
      28.10 23:5085.1478-0.1915
      28.10 22:5084.5786+0.2623
      28.10 21:5084.9462-0.0693
      28.10 20:5086.0211+0.1402
      28.10 19:5085.7424+0.1514
      28.10 18:5084.8886-0.2955
      28.10 17:5086.0549-0.2194
      28.10 16:5086.076-0.1289
      28.10 15:5086.5806+0.1344
      28.10 14:5084.9541-0.0095
      28.10 13:5084.8767-0.7364
      28.10 12:5085.3852+0.0538
      28.10 11:5084.5147+0.0031
      28.10 10:5084.3119+0.1164
      28.10 09:5084.6553+0.1489
      28.10 08:5084.5182+0.0264
      28.10 07:5084.3843+0.1757
      28.10 06:5084.8471-0.0839
      28.10 05:5085.5735-0.5734
      28.10 04:5086.5143-0.0536
      28.10 03:5083.0437-0.1126
      28.10 02:5082.6144-0.063
      28.10 01:5082.9429+0.0696
      28.10 00:5082.4082+0.0076
      27.10 23:5082.3124+0.208
      27.10 22:5082.1256-0.0276
      27.10 21:5082.6061-0.0199
      27.10 20:5082.9703+0.0577
      27.10 19:5083.2474+0.1727
      27.10 18:5083.2942+0.0596
      27.10 17:5083.9553+0.3131
      27.10 16:5085.2054-0.1846
      27.10 15:5084.7911-0.0844
      27.10 14:5085.3941+0.1444
      27.10 13:5085.3461+0.0397
      27.10 12:5085.7329-0.2176
      27.10 11:5085.5059-0.1712
      27.10 10:5085.1841+0.0147
      27.10 09:5085.2924-0.4185
      27.10 08:5085.5672-0.1366
      27.10 07:5085.7393+0.0269
      27.10 06:5085.8724+0.0003
      27.10 05:5085.8441+0.2559
      27.10 04:5084.8944+0.0826
      27.10 03:5084.6982+0.5718
      27.10 02:5084.3105+0.0434
      27.10 01:5085.0269-0.0465
      27.10 00:5085.0235-1.7195
      26.10 23:5087.3241+0.3509
      26.10 22:5086.73+0.0675
      26.10 21:5086.2251+0.0883
      26.10 20:5084.6649-0.0486
      26.10 19:5084.9242+0.4627
      26.10 18:5083.3195-0.2461
      26.10 17:5083.3528+0.0452
      26.10 16:5084.2192-0.1313
      26.10 15:5083.601-0.1546
      26.10 14:5083.5422+0.0141
      26.10 13:5083.8103+0.0456
      26.10 12:5083.5634-0.0778
      26.10 11:5083.7945-0.0508
      26.10 10:5084.9255-0.1697
      26.10 09:5084.5895+0.1751
      26.10 08:5083.6681-0.3178
      26.10 07:5084.383+0.3458
      26.10 06:5084.8014+0.0284
      26.10 05:5085.2013-0.3658
      26.10 04:5084.9001-0.0839
      26.10 03:5084.4533-0.445
      26.10 02:5085.0008+0.056
      26.10 01:5084.0305+0.1774
      26.10 00:5084.7729-0.0209
      25.10 23:5084.0976+0.0758
      25.10 22:5083.9528+0.1478
      25.10 21:5083.3852+0.0872
      25.10 20:5082.6237-0.5059
      25.10 19:5083.8468+0.0538
      25.10 18:5084.2678-0.5821
      25.10 17:5085.8527+0.092
      25.10 16:5085.2938-0.161
      25.10 15:5085.3402-0.2378
      25.10 14:5085.7284-0.1203
      25.10 13:5086.2052-0.0323
      25.10 12:5085.4937+0.2608
      25.10 11:5084.2057+0.0492
      25.10 10:5083.4396+0.1234
      25.10 09:5083.5145+0.033
      25.10 08:5083.0048+0.0134
      25.10 07:5082.2578-0.0003
      25.10 06:5082.5082+0.0555
      25.10 05:5082.5276+0.1771
      25.10 04:5082.1438+0.0228
      25.10 03:5081.3994+0.0399
      25.10 02:5081.8909-0.0136
      25.10 01:5082.5541-0.0799
      25.10 00:5082.7672-0.0337
      24.10 23:5082.5243+0.088
      24.10 22:5082.986-0.2242
      24.10 21:5083.0854-0.1673
      24.10 20:5083.7493-0.7571
      24.10 19:5084.1599-0.1234
      24.10 18:5084.2889-0.0646
      24.10 17:5083.4224-0.0065
      24.10 16:5082.437+0.0144
      24.10 15:5081.7897-0.1477
      24.10 14:5081.9515+0.2176
      24.10 13:5081.1809-0.2922
      24.10 12:5081.8895+0.0349
      24.10 11:5081.4313+0.0853
      24.10 10:5081.2008+0.0633
      24.10 09:5080.5222-0.0139
      24.10 08:5080.4712+0.0152
      24.10 07:5080.0601+0.2298
      24.10 06:5079.7986+0.0679
      24.10 05:5079.8946-0.0508
      24.10 04:5079.9336-0.0359
      24.10 03:5080.4755-0.2432
      24.10 02:5080.3693+1.3109
      24.10 01:5080.9142+0.1999
      24.10 00:5079.349-0.08
      23.10 23:5079.3094+0.1265
      23.10 22:5078.9404+0.1737
      23.10 21:5078.3894-0.0371
      23.10 20:5078.1841+0.1587
      23.10 19:5077.153-0.4646
      23.10 18:5078.1131-0.0901
      23.10 17:5078.0245+0.1498
      23.10 16:5077.771-0.0044
      23.10 15:5077.697+0.1876
      23.10 14:5077.5502+0.1509
      23.10 13:5077.692+0.0702
      23.10 12:5077.6932-0.1335
      23.10 11:5077.465-0.0636
      23.10 10:5077.2865-0.1215
      23.10 09:5077.5175+0.1285
      23.10 08:5077.055-0.1041
      23.10 07:5077.6605-0.0035
      23.10 06:5077.6349-0.156
      23.10 05:5077.7035+0.0618
      23.10 04:5078.623-0.0941
      23.10 03:5079.21-0.0362
      23.10 02:5079.5135+0.0568
      23.10 01:5079.4645+0.1135
      23.10 00:5079.2823+0.0327
      22.10 23:5079.8987-0.0946
      22.10 22:5079.5726-0.0218
      22.10 21:5079.403+0.0488
      22.10 20:5079.1626+0.3642
      22.10 19:5079.0617-0.2276
      22.10 18:5079.1204
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 59.6512
      макс: 89.045
      за месяц:
      83.5556  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202685.0684+0.6863
      27.10.202684.3821-0.1619
      26.10.202684.544+0.6328
      25.10.202683.9112+2.1156
      24.10.202681.7956+3.5469
      23.10.202678.2487+0.3914
      22.10.202677.8573+2.9418
      21.10.202674.9155-3.0378
      20.10.202677.9533-0.9381
      19.10.202678.8914+0.0234
      18.10.202678.868+4.214
      17.10.202674.654+1.7643
      16.10.202672.8897-1.4559
      15.10.202674.3456+5.7262
      14.10.202668.6194+2.1668
      13.10.202666.4526+2.3003
      12.10.202664.1523+0.027
      11.10.202664.1253+1.176
      10.10.202662.9493-2.3149
      09.10.202665.2642-1.8411
      08.10.202667.1053+0.9722
      07.10.202666.1331+5.1938
      06.10.202660.9393+0.1368
      05.10.202660.8025-0.0548
      04.10.202660.8573+0.7446
      03.10.202660.1127+0.4615
      02.10.202659.6512-1.4105
      01.10.202661.0617-2.2003
      30.09.202663.262-2.6154
      29.09.202665.8774-0.9695
      28.09.202666.8469
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 59.6512
      макс: 93.4031
      за квартал:
      83.5556  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202685.0684+0.6863
      27.10.202684.3821-0.1619
      26.10.202684.544+0.6328
      25.10.202683.9112+2.1156
      24.10.202681.7956+3.5469
      23.10.202678.2487+0.3914
      22.10.202677.8573+2.9418
      21.10.202674.9155-3.0378
      20.10.202677.9533-0.9381
      19.10.202678.8914+0.0234
      18.10.202678.868+4.214
      17.10.202674.654+1.7643
      16.10.202672.8897-1.4559
      15.10.202674.3456+5.7262
      14.10.202668.6194+2.1668
      13.10.202666.4526+2.3003
      12.10.202664.1523+0.027
      11.10.202664.1253+1.176
      10.10.202662.9493-2.3149
      09.10.202665.2642-1.8411
      08.10.202667.1053+0.9722
      07.10.202666.1331+5.1938
      06.10.202660.9393+0.1368
      05.10.202660.8025-0.0548
      04.10.202660.8573+0.7446
      03.10.202660.1127+0.4615
      02.10.202659.6512-1.4105
      01.10.202661.0617-2.2003
      30.09.202663.262-2.6154
      29.09.202665.8774-0.9695
      28.09.202666.8469+3.6417
      27.09.202663.2052-2.8321
      25.09.202666.0373-2.2458
      24.09.202668.2831+1.518
      23.09.202666.7651+1.0597
      22.09.202665.7054-0.3523
      21.09.202666.0577-3.1321
      20.09.202669.1898+1.5247
      19.09.202667.6651-3.7828
      18.09.202671.4479-10.3104
      17.09.202681.7583-3.0417
      16.09.202684.8+3.3553
      15.09.202681.4447+2.4344
      14.09.202679.0103-0.6068
      13.09.202679.6171+0.3073
      12.09.202679.3098-0.4671
      11.09.202679.7769-0.1731
      10.09.202679.95+3.4951
      09.09.202676.4549+0.9192
      08.09.202675.5357+0.315
      07.09.202675.2207-1.2229
      06.09.202676.4436-2.2528
      05.09.202678.6964-3.1587
      04.09.202681.8551-0.7816
      03.09.202682.6367-1.115
      02.09.202683.7517-1.4368
      01.09.202685.1885-3.8985
      31.08.202689.087+1.7032
      30.08.202687.3838-0.5842
      29.08.202687.968+4.3373
      28.08.202683.6307+4.2647
      27.08.202679.366+0.6726
      26.08.202678.6934-2.1258
      25.08.202680.8192+2.4017
      23.08.202678.4175+2.0777
      22.08.202676.3398-1.6884
      21.08.202678.0282-4.8006
      20.08.202682.8288-6.3295
      19.08.202689.1583-3.5389
      18.08.202692.6972-0.7059
      17.08.202693.4031+6.4857
      16.08.202686.9174+6.7146
      15.08.202680.2028-4.27
      14.08.202684.4728-0.8801
      13.08.202685.3529+2.9737
      12.08.202682.3792-0.7136
      11.08.202683.0928-1.17
      10.08.202684.2628-0.8141
      09.08.202685.0769+0.4789
      08.08.202684.598-0.995
      07.08.202685.593+0.5762
      06.08.202685.0168-1.0843
      05.08.202686.1011-0.3419
      04.08.202686.443-0.597
      03.08.202687.04+0.5521
      02.08.202686.4879-0.3217
      01.08.202686.8096-1.609
      31.07.202688.4186-1.4715
      30.07.202689.8901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.