Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » dYdX

    Курс UNUS SED LEO (LEO) к dYdX (DYDX)

    Обновлено: 14.09.2026 11:30:01UNUS SED LEO

    =
    Калькулятор LEO - DYDX / Обратный расчет: курс dYdX к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно dydx, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 77.9558
      макс: 81.3906
      за сутки:
        78.7066

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:3078.7066-0.1308
      14.09 11:2078.8374-0.0307
      14.09 11:1078.8681-0.0436
      14.09 11:0578.9117+0.1102
      14.09 11:0378.8015+0.0389
      14.09 11:0078.7626+0.086
      14.09 10:5078.6766-0.0305
      14.09 10:4078.7071+0.127
      14.09 10:3078.5801+0.0739
      14.09 10:2078.5062+0.0181
      14.09 10:1078.4881-0.3855
      14.09 10:0078.8736+0.216
      14.09 09:5078.6576-0.1377
      14.09 09:4078.7953+0.1441
      14.09 09:3078.6512-0.0095
      14.09 09:2078.6607-0.1899
      14.09 09:1078.8506-0.1109
      14.09 09:0878.9615-0.2316
      14.09 09:0379.1931-0.0728
      14.09 09:0079.2659+0.2713
      14.09 08:5078.9946-0.2282
      14.09 08:4079.2228-0.24
      14.09 08:3079.4628+0.0921
      14.09 08:2079.3707+0.0643
      14.09 08:1079.3064+0.071
      14.09 08:0079.2354+0.0726
      14.09 07:5079.1628+0.0419
      14.09 07:4079.1209-0.0707
      14.09 07:3079.1916+0.1187
      14.09 07:2079.0729+0.0667
      14.09 07:1079.0062-0.0571
      14.09 07:0379.0633+0.027
      14.09 07:0079.0363-0.3704
      14.09 06:5079.4067+0.2911
      14.09 06:4079.1156+0.1126
      14.09 06:3079.003-0.0237
      14.09 06:2079.0267-0.0607
      14.09 06:1079.0874+0.1381
      14.09 06:0078.9493-0.1065
      14.09 05:5079.0558+0.1807
      14.09 05:4078.8751+0.097
      14.09 05:3078.7781-0.3084
      14.09 05:2079.0865-0.5107
      14.09 05:1079.5972+0.0559
      14.09 05:0379.5413+0.1205
      14.09 05:0079.4208-0.6076
      14.09 04:5080.0284-0.5292
      14.09 04:4080.5576+0.0402
      14.09 04:3080.5174-0.0152
      14.09 04:2080.5326-0.0399
      14.09 04:1080.5725-0.0291
      14.09 04:0080.6016-0.0026
      14.09 03:5080.6042-0.0456
      14.09 03:4080.6498-0.1428
      14.09 03:3080.7926+0.2586
      14.09 03:2080.534+0.1105
      14.09 03:1080.4235-0.2561
      14.09 03:0380.6796-0.0959
      14.09 03:0080.7755+0.1782
      14.09 02:5080.5973-0.0996
      14.09 02:4080.6969-0.0526
      14.09 02:3080.7495-0.2808
      14.09 02:2081.0303+0.0048
      14.09 02:1081.0255-0.1859
      14.09 02:0081.2114-0.1792
      14.09 01:5081.3906+0.145
      14.09 01:4081.2456-0.003
      14.09 01:3081.2486+0.5496
      14.09 01:2080.699+0.5962
      14.09 01:1080.1028+0.7961
      14.09 01:0379.3067+0.1797
      14.09 01:0079.127+0.1506
      14.09 00:5078.9764+0.091
      14.09 00:4078.8854-0.0165
      14.09 00:3078.9019+0.0394
      14.09 00:2078.8625+0.0332
      14.09 00:1078.8293+0.2329
      14.09 00:0078.5964-0.0453
      13.09 23:5078.6417-0.0754
      13.09 23:4078.7171+0.1242
      13.09 23:3078.5929+0.0063
      13.09 23:2078.5866+0.0263
      13.09 23:1078.5603-0.0025
      13.09 23:0378.5628-0.0208
      13.09 23:0078.5836-0.0284
      13.09 22:5078.612+0.1561
      13.09 22:4078.4559+0.1621
      13.09 22:3078.2938+0.1009
      13.09 22:2078.1929+0.164
      13.09 22:1078.0289-0.0634
      13.09 22:0078.0923+0.1353
      13.09 21:5077.957+0.0012
      13.09 21:4077.9558-0.0704
      13.09 21:3078.0262-0.0082
      13.09 21:2078.0344-0.4159
      13.09 21:1078.4503-0.1336
      13.09 21:0378.5839-0.115
      13.09 21:0078.6989-0.0573
      13.09 20:5078.7562-0.1157
      13.09 20:4078.8719+0.0204
      13.09 20:3078.8515-0.0136
      13.09 20:2478.8651-0.5523
      13.09 20:1079.4174-0.2636
      13.09 20:0079.681-0.1135
      13.09 19:5079.7945-0.0496
      13.09 19:4079.8441+0.0027
      13.09 19:3079.8414+0.1179
      13.09 19:2079.7235+0.0601
      13.09 19:1079.6634-0.1839
      13.09 19:0379.8473+0.0836
      13.09 19:0079.7637+0.018
      13.09 18:5079.7457-0.1678
      13.09 18:4079.9135+0.1447
      13.09 18:3079.7688+0.02
      13.09 18:2079.7488+0.1656
      13.09 18:1079.5832+0.4451
      13.09 18:0079.1381+0.0229
      13.09 17:5079.1152-0.0171
      13.09 17:4079.1323+0.2012
      13.09 17:3078.9311-0.3942
      13.09 17:2079.3253-0.3372
      13.09 17:1079.6625-0.1463
      13.09 17:0379.8088-0.0485
      13.09 17:0079.8573-0.5158
      13.09 16:5080.3731-0.2092
      13.09 16:4080.5823-0.1606
      13.09 16:3080.7429+0.3196
      13.09 16:2080.4233+0.0344
      13.09 16:1080.3889+0.2044
      13.09 16:0080.1845+0.0025
      13.09 15:5080.182+0.0363
      13.09 15:4080.1457-0.0264
      13.09 15:3080.1721-0.4041
      13.09 15:2080.5762-0.0589
      13.09 15:1080.6351+0.0755
      13.09 15:0380.5596+0.0022
      13.09 15:0080.5574+0.0254
      13.09 14:5080.532-0.0737
      13.09 14:4080.6057+0.1848
      13.09 14:3080.4209-0.0188
      13.09 14:2080.4397-0.0901
      13.09 14:1080.5298-0.1612
      13.09 14:0080.691+0.2431
      13.09 13:5080.4479+0.1568
      13.09 13:4080.2911+0.0171
      13.09 13:3080.274-0.0342
      13.09 13:2080.3082-0.0171
      13.09 13:1080.3253+0.0183
      13.09 13:0380.307-0.0662
      13.09 13:0080.3732-0.1224
      13.09 12:5080.4956-0.2037
      13.09 12:4080.6993-0.0089
      13.09 12:3080.7082+0.1477
      13.09 12:2080.5605+0.0337
      13.09 12:1080.5268-0.2193
      13.09 12:0080.7461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.948
      макс: 81.9279
      за неделю:
      78.7066  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:3078.7066+0.086
      14.09 10:5078.6766+0.216
      14.09 09:5078.6576+0.2713
      14.09 08:5078.9946+0.0726
      14.09 07:5079.1628-0.3704
      14.09 06:5079.4067-0.1065
      14.09 05:5079.0558-0.6076
      14.09 04:5080.0284-0.0026
      14.09 03:5080.6042+0.1782
      14.09 02:5080.5973-0.1792
      14.09 01:5081.3906+0.1506
      14.09 00:5078.9764-0.0453
      13.09 23:5078.6417-0.0284
      13.09 22:5078.612+0.1353
      13.09 21:5077.957-0.0573
      13.09 20:5078.7562-0.1135
      13.09 19:5079.7945+0.018
      13.09 18:5079.7457+0.0229
      13.09 17:5079.1152-0.5158
      13.09 16:5080.3731+0.0025
      13.09 15:5080.182+0.0254
      13.09 14:5080.532+0.2431
      13.09 13:5080.4479-0.1224
      13.09 12:5080.4956+0.0561
      13.09 11:5080.69+0.3295
      13.09 10:5079.5942+0.1704
      13.09 09:5079.3523-0.1005
      13.09 08:5079.5923+0.1915
      13.09 07:5079.411+0.0378
      13.09 06:5079.5371-0.0171
      13.09 05:5079.0316+0.4799
      13.09 04:5078.5843-0.2167
      13.09 03:5079.5808-0.1079
      13.09 02:5079.8079-0.0977
      13.09 01:5080.3461+0.045
      13.09 00:5080.1945+0.2306
      12.09 23:5079.6027-0.0591
      12.09 22:5079.8212+0.116
      12.09 21:5079.2247-0.1242
      12.09 20:5079.0832-0.1347
      12.09 19:5078.9357+0.0759
      12.09 18:5078.6787+0.0361
      12.09 17:5078.8529+0.0966
      12.09 16:5079.1556+0.066
      12.09 15:5079.1781-0.0072
      12.09 14:5079.0444+0.0366
      12.09 13:5078.842-0.0219
      12.09 12:5079.2682+0.1777
      12.09 11:5079.0943+0.1847
      12.09 10:5078.6742+0.1135
      12.09 09:5078.8893+0.1778
      12.09 08:5078.8565-0.031
      12.09 07:5078.8149+0.0179
      12.09 06:5078.8264+0.0519
      12.09 05:5079.1334-0.2554
      12.09 04:5079.6757+0.0568
      12.09 03:5080.0547-0.0281
      12.09 02:5080.7169+0.183
      12.09 01:5080.7+0.6772
      12.09 00:5079.7991+0.2142
      11.09 23:5079.4756-0.0918
      11.09 22:5079.9397+0.5125
      11.09 21:5080.2952+0.2595
      11.09 20:5078.8623-0.083
      11.09 19:5078.2065+0.8763
      11.09 18:5077.6531-0.3577
      11.09 17:5078.7362-1.3986
      11.09 16:5080.1658+0.2444
      11.09 15:5079.7093+0.3612
      11.09 14:5081.0232-0.0106
      11.09 13:5080.9171-0.174
      11.09 12:5080.5241+0.1522
      11.09 11:5079.0331+0.127
      11.09 10:5079.2664+0.0459
      11.09 09:5079.353-0.0296
      11.09 08:5079.1422+0.1229
      11.09 07:5078.7965-0.1767
      11.09 06:5079.5586+0.011
      11.09 05:5079.7895-0.9686
      11.09 04:5081.0116-0.1218
      11.09 03:5080.9029+0.159
      11.09 02:5081.5402+0.021
      11.09 01:5080.9203+0.0106
      11.09 00:5080.5221-0.1107
      10.09 23:5080.4741-0.218
      10.09 22:5081.2252-0.328
      10.09 21:5081.1503-0.187
      10.09 20:5080.8703-0.1545
      10.09 19:5081.9279+0.2703
      10.09 18:5079.7418+0.146
      10.09 17:5079.6352-0.0363
      10.09 16:5079.5002-0.0476
      10.09 15:5079.7663+0.0201
      10.09 14:5078.6661+0.0458
      10.09 13:5078.9974+0.036
      10.09 12:5079.4803-0.0272
      10.09 11:5079.5024-0.232
      10.09 10:5079.8677-0.3149
      10.09 09:5079.1574-0.088
      10.09 08:5078.8487-0.0326
      10.09 07:5079.4618+0.151
      10.09 06:5079.3088-0.103
      10.09 05:5079.6065+0.1276
      10.09 04:5080.2423+0.0772
      10.09 03:5079.3976-0.1755
      10.09 02:5078.8211+0.2266
      10.09 01:5079.3874+0.4309
      10.09 00:5077.8694+0.1725
      09.09 23:5077.2292+0.4706
      09.09 22:5077.2859+0.1128
      09.09 21:5076.2306-0.1703
      09.09 20:5076.3689+0.0223
      09.09 19:5076.5991-0.4637
      09.09 18:5077.6607+0.2125
      09.09 17:5076.3993-0.0165
      09.09 16:5076.1105+0.1088
      09.09 15:5075.4128-0.423
      09.09 14:5075.723-0.0241
      09.09 13:5075.911+0.4774
      09.09 12:5075.4245-0.0778
      09.09 11:5075.3098+0.036
      09.09 10:5075.4493-0.0516
      09.09 09:5075.6379-0.0568
      09.09 08:5076.0564+0.0826
      09.09 07:5075.6093+0.1556
      09.09 06:5076.4689-0.1131
      09.09 05:5076.5542-0.2658
      09.09 04:5076.0906+0.0464
      09.09 03:5075.9188+0.0629
      09.09 02:5076.4731-0.0735
      09.09 01:5076.263+0.3491
      09.09 00:5076.2471+0.1113
      08.09 23:5076.2973+0.0998
      08.09 22:5076.2071+0.6828
      08.09 21:5075.6692-0.0943
      08.09 20:5075.4034+0.0204
      08.09 19:5074.5963+0.0375
      08.09 18:5074.0692-0.1521
      08.09 17:5075.5365-0.3239
      08.09 16:5076.6066+0.0206
      08.09 15:5075.2482+0.0535
      08.09 14:5075.2965+0.2173
      08.09 13:5075.0347-0.0424
      08.09 12:5075.03+0.1348
      08.09 11:5075.5991+0.0537
      08.09 10:5075.7207-0.1068
      08.09 09:5076.2389+0.001
      08.09 08:5075.529+0.1524
      08.09 07:5075.2989+0.261
      08.09 06:5075.1027+0.4257
      08.09 05:5075.0952+0.3853
      08.09 04:5075.0625-0.2463
      08.09 03:5075.3694-0.3353
      08.09 02:5075.8473-0.0734
      08.09 01:5077.229+0.047
      08.09 00:5074.6413-0.5805
      07.09 23:5074.8719+0.1861
      07.09 22:5074.6791-0.0701
      07.09 21:5074.9212+0.2456
      07.09 20:5074.5462+1.5124
      07.09 19:5071.948+0.2043
      07.09 18:5075.3149-0.603
      07.09 17:5074.2019-0.2649
      07.09 16:5073.968-0.6704
      07.09 15:5075.1889+0.2123
      07.09 14:5075.1818+1.1101
      07.09 13:5073.4466-0.5094
      07.09 12:5074.2409+0.1117
      07.09 11:5075.9531
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 71.948
      макс: 93.4031
      за месяц:
        78.7066
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202679.6171+0.3073
      12.09.202679.3098-0.4671
      11.09.202679.7769-0.1731
      10.09.202679.95+3.4951
      09.09.202676.4549+0.9192
      08.09.202675.5357+0.315
      07.09.202675.2207-1.2229
      06.09.202676.4436-2.2528
      05.09.202678.6964-3.1587
      04.09.202681.8551-0.7816
      03.09.202682.6367-1.115
      02.09.202683.7517-1.4368
      01.09.202685.1885-3.8985
      31.08.202689.087+1.7032
      30.08.202687.3838-0.5842
      29.08.202687.968+4.3373
      28.08.202683.6307+4.2647
      27.08.202679.366+0.6726
      26.08.202678.6934-2.1258
      25.08.202680.8192+2.4017
      23.08.202678.4175+2.0777
      22.08.202676.3398-1.6884
      21.08.202678.0282-4.8006
      20.08.202682.8288-6.3295
      19.08.202689.1583-3.5389
      18.08.202692.6972-0.7059
      17.08.202693.4031+6.4857
      16.08.202686.9174+6.7146
      15.08.202680.2028-4.27
      14.08.202684.4728
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 50.2889
      макс: 93.4031
      за квартал:
      78.7066  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202679.6171+0.3073
      12.09.202679.3098-0.4671
      11.09.202679.7769-0.1731
      10.09.202679.95+3.4951
      09.09.202676.4549+0.9192
      08.09.202675.5357+0.315
      07.09.202675.2207-1.2229
      06.09.202676.4436-2.2528
      05.09.202678.6964-3.1587
      04.09.202681.8551-0.7816
      03.09.202682.6367-1.115
      02.09.202683.7517-1.4368
      01.09.202685.1885-3.8985
      31.08.202689.087+1.7032
      30.08.202687.3838-0.5842
      29.08.202687.968+4.3373
      28.08.202683.6307+4.2647
      27.08.202679.366+0.6726
      26.08.202678.6934-2.1258
      25.08.202680.8192+2.4017
      23.08.202678.4175+2.0777
      22.08.202676.3398-1.6884
      21.08.202678.0282-4.8006
      20.08.202682.8288-6.3295
      19.08.202689.1583-3.5389
      18.08.202692.6972-0.7059
      17.08.202693.4031+6.4857
      16.08.202686.9174+6.7146
      15.08.202680.2028-4.27
      14.08.202684.4728-0.8801
      13.08.202685.3529+2.9737
      12.08.202682.3792-0.7136
      11.08.202683.0928-1.17
      10.08.202684.2628-0.8141
      09.08.202685.0769+0.4789
      08.08.202684.598-0.995
      07.08.202685.593+0.5762
      06.08.202685.0168-1.0843
      05.08.202686.1011-0.3419
      04.08.202686.443-0.597
      03.08.202687.04+0.5521
      02.08.202686.4879-0.3217
      01.08.202686.8096-1.609
      31.07.202688.4186-1.4715
      30.07.202689.8901+2.2262
      29.07.202687.6639+3.544
      28.07.202684.1199+5.1848
      27.07.202678.9351+0.8772
      26.07.202678.0579-0.5105
      25.07.202678.5684+2.0048
      24.07.202676.5636-0.3483
      23.07.202676.9119-0.7903
      22.07.202677.7022-2.4872
      21.07.202680.1894-0.0175
      20.07.202680.2069-1.1867
      19.07.202681.3936+0.6695
      18.07.202680.7241+2.775
      17.07.202677.9491-1.8317
      16.07.202679.7808-1.2191
      15.07.202680.9999+2.6608
      14.07.202678.3391+2.5539
      13.07.202675.7852+3.2957
      12.07.202672.4895-1.4345
      11.07.202673.924+2.157
      10.07.202671.767+1.8868
      09.07.202669.8802-2.5109
      08.07.202672.3911-0.5513
      07.07.202672.9424+0.5257
      06.07.202672.4167+0.5069
      05.07.202671.9098+1.0155
      04.07.202670.8943+0.8272
      03.07.202670.0671+2.4147
      02.07.202667.6524+17.3635
      01.07.202650.2889-6.444
      30.06.202656.7329-1.7752
      29.06.202658.5081-2.8123
      28.06.202661.3204+0.755
      27.06.202660.5654-1.4153
      26.06.202661.9807-2.715
      25.06.202664.6957-0.0745
      24.06.202664.7702-4.5308
      23.06.202669.301-4.9588
      22.06.202674.2598-4.4569
      21.06.202678.7167-1.1751
      20.06.202679.8918-1.1502
      19.06.202681.042-1.0641
      18.06.202682.1061+3.5801
      17.06.202678.526-1.5057
      16.06.202680.0317+1.0808
      15.06.202678.9509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.