Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » UNUS SED LEO

    Курс dYdX (DYDX) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 21:40:01dYdX

    =
    Калькулятор DYDX - LEO / Обратный расчет: курс UNUS SED LEO к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно unus sed leo, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01123
      макс: 0.01225
      за сутки:
      0.01205  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      29.10 21:400.01205-3.0E-5
      29.10 21:300.01208-6.0E-5
      29.10 21:200.01214-5.0E-5
      29.10 21:100.01219+4.0E-5
      29.10 21:030.01215+1.0E-5
      29.10 21:000.01214-
      29.10 20:500.01214-0.00011
      29.10 20:400.01225+2.0E-5
      29.10 20:300.01223+2.0E-5
      29.10 20:200.01221+4.0E-5
      29.10 20:100.01217+3.0E-5
      29.10 20:000.01214+3.0E-5
      29.10 19:500.01211+6.0E-5
      29.10 19:400.01205-8.0E-5
      29.10 19:300.01213-2.0E-5
      29.10 19:200.01215+4.0E-5
      29.10 19:100.01211+2.0E-5
      29.10 19:030.01209+2.0E-5
      29.10 19:000.01207+6.0E-5
      29.10 18:500.01201-2.0E-5
      29.10 18:400.01203+1.0E-5
      29.10 18:300.01202-9.0E-5
      29.10 18:200.01211+0.00014
      29.10 18:100.01197-
      29.10 18:000.01197+2.0E-5
      29.10 17:500.01195+2.0E-5
      29.10 17:400.01193+0.0001
      29.10 17:300.01183-3.0E-5
      29.10 17:200.01186-2.0E-5
      29.10 17:100.01188+1.0E-5
      29.10 17:030.01187+3.0E-5
      29.10 17:000.01184+4.0E-5
      29.10 16:500.0118-1.0E-5
      29.10 16:400.01181+2.0E-5
      29.10 16:300.01179+8.0E-5
      29.10 16:200.01171+1.0E-5
      29.10 16:140.0117+2.0E-5
      29.10 16:000.01168-
      29.10 15:500.01168+4.0E-5
      29.10 15:400.01164+2.0E-5
      29.10 15:300.01162-
      29.10 15:200.01162-1.0E-5
      29.10 15:100.01163+1.0E-5
      29.10 15:030.01162-
      29.10 15:000.01162-1.0E-5
      29.10 14:500.01163-
      29.10 14:400.01163+1.0E-5
      29.10 14:300.01162+5.0E-5
      29.10 14:200.01157+2.0E-5
      29.10 14:100.01155-5.0E-5
      29.10 14:000.0116-
      29.10 13:500.0116-
      29.10 13:400.0116+3.0E-5
      29.10 13:300.01157-
      29.10 13:200.01157+1.0E-5
      29.10 13:100.01156-1.0E-5
      29.10 13:030.01157+1.0E-5
      29.10 13:000.01156+2.0E-5
      29.10 12:500.01154+3.0E-5
      29.10 12:400.01151-2.0E-5
      29.10 12:300.01153+1.0E-5
      29.10 12:200.01152+4.0E-5
      29.10 12:100.01148-
      29.10 12:000.01148+5.0E-5
      29.10 11:500.01143+2.0E-5
      29.10 11:400.01141+4.0E-5
      29.10 11:300.01137+2.0E-5
      29.10 11:200.01135+1.0E-5
      29.10 11:100.01134-
      29.10 11:030.01134-
      29.10 11:000.01134-
      29.10 10:500.01134+3.0E-5
      29.10 10:400.01131+3.0E-5
      29.10 10:300.01128-
      29.10 10:200.01128-6.0E-5
      29.10 10:100.01134-1.0E-5
      29.10 10:000.01135-1.0E-5
      29.10 09:500.01136-2.0E-5
      29.10 09:400.01138-2.0E-5
      29.10 09:300.0114-
      29.10 09:200.0114-4.0E-5
      29.10 09:100.01144-1.0E-5
      29.10 09:030.01145-
      29.10 09:000.01145-3.0E-5
      29.10 08:500.01148-3.0E-5
      29.10 08:400.01151-
      29.10 08:300.01151-2.0E-5
      29.10 08:200.01153+6.0E-5
      29.10 08:100.01147+0.0001
      29.10 08:000.01137+3.0E-5
      29.10 07:500.01134+3.0E-5
      29.10 07:400.01131+1.0E-5
      29.10 07:300.0113-2.0E-5
      29.10 07:200.01132+4.0E-5
      29.10 07:100.01128-
      29.10 07:030.01128+2.0E-5
      29.10 07:000.01126+2.0E-5
      29.10 06:500.01124+1.0E-5
      29.10 06:400.01123-1.0E-5
      29.10 06:300.01124-2.0E-5
      29.10 06:200.01126-6.0E-5
      29.10 06:100.01132+1.0E-5
      29.10 06:000.01131+5.0E-5
      29.10 05:500.01126-1.0E-5
      29.10 05:400.01127-8.0E-5
      29.10 05:300.01135+1.0E-5
      29.10 05:200.01134+2.0E-5
      29.10 05:100.01132-6.0E-5
      29.10 05:030.01138-3.0E-5
      29.10 05:000.01141-3.0E-5
      29.10 04:500.01144-5.0E-5
      29.10 04:400.01149-2.0E-5
      29.10 04:300.01151-3.0E-5
      29.10 04:200.01154+1.0E-5
      29.10 04:100.01153-3.0E-5
      29.10 04:000.01156-5.0E-5
      29.10 03:500.01161-4.0E-5
      29.10 03:400.01165+1.0E-5
      29.10 03:300.01164-2.0E-5
      29.10 03:200.01166+1.0E-5
      29.10 03:100.01165-
      29.10 03:030.01165+1.0E-5
      29.10 03:000.01164-
      29.10 02:500.01164-1.0E-5
      29.10 02:400.01165-
      29.10 02:300.01165-1.0E-5
      29.10 02:200.01166-1.0E-5
      29.10 02:100.01167-3.0E-5
      29.10 02:000.0117+2.0E-5
      29.10 01:500.01168-1.0E-5
      29.10 01:400.01169+1.0E-5
      29.10 01:300.01168-2.0E-5
      29.10 01:200.0117-2.0E-5
      29.10 01:100.01172-5.0E-5
      29.10 01:030.01177-2.0E-5
      29.10 01:000.01179+5.0E-5
      29.10 00:500.01174+1.0E-5
      29.10 00:400.01173-4.0E-5
      29.10 00:300.01177-5.0E-5
      29.10 00:200.01182+2.0E-5
      29.10 00:100.0118+4.0E-5
      29.10 00:000.01176+2.0E-5
      28.10 23:500.01174-
      28.10 23:400.01174+2.0E-5
      28.10 23:300.01172-8.0E-5
      28.10 23:200.0118-0.00012
      28.10 23:100.01192+5.0E-5
      28.10 23:030.01187+2.0E-5
      28.10 23:000.01185+3.0E-5
      28.10 22:500.01182+4.0E-5
      28.10 22:400.01178+3.0E-5
      28.10 22:300.01175-
      28.10 22:200.01175+2.0E-5
      28.10 22:100.01173-1.0E-5
      28.10 22:000.01174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01123
      макс: 0.01298
      за неделю:
        0.01205

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      29.10 21:400.01205-
      29.10 20:500.01214+3.0E-5
      29.10 19:500.01211+6.0E-5
      29.10 18:500.01201+2.0E-5
      29.10 17:500.01195+4.0E-5
      29.10 16:500.0118-
      29.10 15:500.01168-1.0E-5
      29.10 14:500.01163-
      29.10 13:500.0116+2.0E-5
      29.10 12:500.01154+5.0E-5
      29.10 11:500.01143-
      29.10 10:500.01134-1.0E-5
      29.10 09:500.01136-3.0E-5
      29.10 08:500.01148+3.0E-5
      29.10 07:500.01134+2.0E-5
      29.10 06:500.01124+5.0E-5
      29.10 05:500.01126-3.0E-5
      29.10 04:500.01144-5.0E-5
      29.10 03:500.01161-
      29.10 02:500.01164+2.0E-5
      29.10 01:500.01168+5.0E-5
      29.10 00:500.01174+2.0E-5
      28.10 23:500.01174+3.0E-5
      28.10 22:500.01182-3.0E-5
      28.10 21:500.01177-
      28.10 20:500.01163-2.0E-5
      28.10 19:500.01166-2.0E-5
      28.10 18:500.01178+4.0E-5
      28.10 17:500.01162+3.0E-5
      28.10 16:500.01162+2.0E-5
      28.10 15:500.01155-2.0E-5
      28.10 14:500.01177-
      28.10 13:500.01178+0.0001
      28.10 12:500.01171-1.0E-5
      28.10 11:500.01183-
      28.10 10:500.01186-1.0E-5
      28.10 09:500.01181-2.0E-5
      28.10 08:500.01183-
      28.10 07:500.01185-3.0E-5
      28.10 06:500.01179+1.0E-5
      28.10 05:500.01169+8.0E-5
      28.10 04:500.01156+1.0E-5
      28.10 03:500.01204+2.0E-5
      28.10 02:500.0121+1.0E-5
      28.10 01:500.01206-1.0E-5
      28.10 00:500.01213-
      27.10 23:500.01215-3.0E-5
      27.10 22:500.01218-
      27.10 21:500.01211+1.0E-5
      27.10 20:500.01205-1.0E-5
      27.10 19:500.01201-3.0E-5
      27.10 18:500.01201-1.0E-5
      27.10 17:500.01191-5.0E-5
      27.10 16:500.01174+3.0E-5
      27.10 15:500.01179+1.0E-5
      27.10 14:500.01171-2.0E-5
      27.10 13:500.01172-
      27.10 12:500.01166+2.0E-5
      27.10 11:500.0117+2.0E-5
      27.10 10:500.01174-
      27.10 09:500.01172+5.0E-5
      27.10 08:500.01169+2.0E-5
      27.10 07:500.01166-1.0E-5
      27.10 06:500.01165-
      27.10 05:500.01165-4.0E-5
      27.10 04:500.01178-1.0E-5
      27.10 03:500.01181-8.0E-5
      27.10 02:500.01186-1.0E-5
      27.10 01:500.01176+1.0E-5
      27.10 00:500.01176+0.00023
      26.10 23:500.01145-5.0E-5
      26.10 22:500.01153-1.0E-5
      26.10 21:500.0116-1.0E-5
      26.10 20:500.01181-
      26.10 19:500.01178-6.0E-5
      26.10 18:500.012+3.0E-5
      26.10 17:500.012-
      26.10 16:500.01187+2.0E-5
      26.10 15:500.01196+2.0E-5
      26.10 14:500.01197-
      26.10 13:500.01193-1.0E-5
      26.10 12:500.01197+2.0E-5
      26.10 11:500.01193-
      26.10 10:500.01178+3.0E-5
      26.10 09:500.01182-2.0E-5
      26.10 08:500.01195+5.0E-5
      26.10 07:500.01185-5.0E-5
      26.10 06:500.01179-1.0E-5
      26.10 05:500.01174+5.0E-5
      26.10 04:500.01178+1.0E-5
      26.10 03:500.01184+7.0E-5
      26.10 02:500.01176-1.0E-5
      26.10 01:500.0119-3.0E-5
      26.10 00:500.0118-
      25.10 23:500.01189-1.0E-5
      25.10 22:500.01191-2.0E-5
      25.10 21:500.01199-1.0E-5
      25.10 20:500.0121+7.0E-5
      25.10 19:500.01193-1.0E-5
      25.10 18:500.01187+8.0E-5
      25.10 17:500.01165-1.0E-5
      25.10 16:500.01172+2.0E-5
      25.10 15:500.01172+4.0E-5
      25.10 14:500.01166+2.0E-5
      25.10 13:500.0116-
      25.10 12:500.0117-4.0E-5
      25.10 11:500.01188-
      25.10 10:500.01198-1.0E-5
      25.10 09:500.01197-1.0E-5
      25.10 08:500.01205-1.0E-5
      25.10 07:500.01216-
      25.10 06:500.01212-1.0E-5
      25.10 05:500.01212-2.0E-5
      25.10 04:500.01217-1.0E-5
      25.10 03:500.01229-
      25.10 02:500.01221+1.0E-5
      25.10 01:500.01211+1.0E-5
      25.10 00:500.01208-
      24.10 23:500.01212-1.0E-5
      24.10 22:500.01205+3.0E-5
      24.10 21:500.01204+2.0E-5
      24.10 20:500.01194+0.00011
      24.10 19:500.01188+2.0E-5
      24.10 18:500.01186+1.0E-5
      24.10 17:500.01199-
      24.10 16:500.01213-1.0E-5
      24.10 15:500.01223+2.0E-5
      24.10 14:500.0122-3.0E-5
      24.10 13:500.01232+5.0E-5
      24.10 12:500.01221-
      24.10 11:500.01228-2.0E-5
      24.10 10:500.01232-1.0E-5
      24.10 09:500.01242-
      24.10 08:500.01243-
      24.10 07:500.01249-3.0E-5
      24.10 06:500.01253-1.0E-5
      24.10 05:500.01252+1.0E-5
      24.10 04:500.01251-
      24.10 03:500.01243+4.0E-5
      24.10 02:500.01244-0.0002
      24.10 01:500.01236-3.0E-5
      24.10 00:500.0126+1.0E-5
      23.10 23:500.01261-2.0E-5
      23.10 22:500.01267-3.0E-5
      23.10 21:500.01276+1.0E-5
      23.10 20:500.01279-3.0E-5
      23.10 19:500.01296+8.0E-5
      23.10 18:500.0128+1.0E-5
      23.10 17:500.01282-3.0E-5
      23.10 16:500.01286-
      23.10 15:500.01287-3.0E-5
      23.10 14:500.01289-2.0E-5
      23.10 13:500.01287-1.0E-5
      23.10 12:500.01287+2.0E-5
      23.10 11:500.01291+1.0E-5
      23.10 10:500.01294+2.0E-5
      23.10 09:500.0129-2.0E-5
      23.10 08:500.01298+1.0E-5
      23.10 07:500.01288-
      23.10 06:500.01288+3.0E-5
      23.10 05:500.01287-1.0E-5
      23.10 04:500.01272+2.0E-5
      23.10 03:500.01262-
      23.10 02:500.01258-
      23.10 01:500.01258-1.0E-5
      23.10 00:500.01261-1.0E-5
      22.10 23:500.01252+1.0E-5
      22.10 22:500.01257+1.0E-5
      22.10 21:500.01259
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.01123
      макс: 0.01676
      за месяц:
        0.01205
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      28.10.20260.01176-9.0E-5
      27.10.20260.01185+2.0E-5
      26.10.20260.01183-9.0E-5
      25.10.20260.01192-0.00031
      24.10.20260.01223-0.00055
      23.10.20260.01278-6.0E-5
      22.10.20260.01284-0.00051
      21.10.20260.01335+0.00052
      20.10.20260.01283+0.00015
      19.10.20260.01268-
      18.10.20260.01268-0.00072
      17.10.20260.0134-0.00032
      16.10.20260.01372+0.00027
      15.10.20260.01345-0.00112
      14.10.20260.01457-0.00048
      13.10.20260.01505-0.00054
      12.10.20260.01559-
      11.10.20260.01559-0.0003
      10.10.20260.01589+0.00057
      09.10.20260.01532+0.00042
      08.10.20260.0149-0.00022
      07.10.20260.01512-0.00129
      06.10.20260.01641-4.0E-5
      05.10.20260.01645+2.0E-5
      04.10.20260.01643-0.00021
      03.10.20260.01664-0.00012
      02.10.20260.01676+0.00038
      01.10.20260.01638+0.00057
      30.09.20260.01581+0.00063
      29.09.20260.01518+0.00022
      28.09.20260.01496
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.01071
      макс: 0.01676
      за квартал:
        0.01205
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      28.10.20260.01176-9.0E-5
      27.10.20260.01185+2.0E-5
      26.10.20260.01183-9.0E-5
      25.10.20260.01192-0.00031
      24.10.20260.01223-0.00055
      23.10.20260.01278-6.0E-5
      22.10.20260.01284-0.00051
      21.10.20260.01335+0.00052
      20.10.20260.01283+0.00015
      19.10.20260.01268-
      18.10.20260.01268-0.00072
      17.10.20260.0134-0.00032
      16.10.20260.01372+0.00027
      15.10.20260.01345-0.00112
      14.10.20260.01457-0.00048
      13.10.20260.01505-0.00054
      12.10.20260.01559-
      11.10.20260.01559-0.0003
      10.10.20260.01589+0.00057
      09.10.20260.01532+0.00042
      08.10.20260.0149-0.00022
      07.10.20260.01512-0.00129
      06.10.20260.01641-4.0E-5
      05.10.20260.01645+2.0E-5
      04.10.20260.01643-0.00021
      03.10.20260.01664-0.00012
      02.10.20260.01676+0.00038
      01.10.20260.01638+0.00057
      30.09.20260.01581+0.00063
      29.09.20260.01518+0.00022
      28.09.20260.01496-0.00086
      27.09.20260.01582+0.00068
      25.09.20260.01514+0.0005
      24.09.20260.01464-0.00034
      23.09.20260.01498-0.00024
      22.09.20260.01522+8.0E-5
      21.09.20260.01514+0.00069
      20.09.20260.01445-0.00033
      19.09.20260.01478+0.00078
      18.09.20260.014+0.00177
      17.09.20260.01223+0.00044
      16.09.20260.01179-0.00049
      15.09.20260.01228-0.00038
      14.09.20260.01266+0.0001
      13.09.20260.01256-5.0E-5
      12.09.20260.01261+8.0E-5
      11.09.20260.01253+2.0E-5
      10.09.20260.01251-0.00057
      09.09.20260.01308-0.00016
      08.09.20260.01324-5.0E-5
      07.09.20260.01329+0.00021
      06.09.20260.01308+0.00037
      05.09.20260.01271+0.00049
      04.09.20260.01222+0.00012
      03.09.20260.0121+0.00016
      02.09.20260.01194+0.0002
      01.09.20260.01174+0.00052
      31.08.20260.01122-0.00022
      30.08.20260.01144+7.0E-5
      29.08.20260.01137-0.00059
      28.08.20260.01196-0.00064
      27.08.20260.0126-0.00011
      26.08.20260.01271+0.00034
      25.08.20260.01237-0.00038
      23.08.20260.01275-0.00035
      22.08.20260.0131+0.00028
      21.08.20260.01282+0.00075
      20.08.20260.01207+0.00085
      19.08.20260.01122+0.00043
      18.08.20260.01079+8.0E-5
      17.08.20260.01071-0.0008
      16.08.20260.01151-0.00096
      15.08.20260.01247+0.00063
      14.08.20260.01184+0.00012
      13.08.20260.01172-0.00042
      12.08.20260.01214+0.00011
      11.08.20260.01203+0.00016
      10.08.20260.01187+0.00012
      09.08.20260.01175-7.0E-5
      08.08.20260.01182+0.00014
      07.08.20260.01168-8.0E-5
      06.08.20260.01176+0.00015
      05.08.20260.01161+4.0E-5
      04.08.20260.01157+8.0E-5
      03.08.20260.01149-7.0E-5
      02.08.20260.01156+4.0E-5
      01.08.20260.01152+0.00021
      31.07.20260.01131+0.00019
      30.07.20260.01112

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.