Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Fluid

    Курс UNUS SED LEO (LEO) к Fluid (FLUID)

    Обновлено: 14.09.2026 07:03:01UNUS SED LEO

    =
    Калькулятор LEO - FLUID / Обратный расчет: курс Fluid к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно fluid, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4413
      макс: 7.8181
      за сутки:
        7.6034

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 07:037.6034+0.0004
      14.09 07:007.603-0.0118
      14.09 06:507.6148+0.0336
      14.09 06:407.5812+0.0031
      14.09 06:307.5781-0.0228
      14.09 06:207.6009+0.0248
      14.09 06:107.5761-0.0087
      14.09 06:007.5848-0.0173
      14.09 05:507.6021+0.0007
      14.09 05:407.6014-0.0029
      14.09 05:307.6043-0.0021
      14.09 05:207.6064-0.0267
      14.09 05:107.6331+0.0686
      14.09 05:037.5645-0.0012
      14.09 05:007.5657-0.0591
      14.09 04:507.6248-0.0686
      14.09 04:407.6934+0.0163
      14.09 04:307.6771+0.0036
      14.09 04:207.6735+0.0151
      14.09 04:107.6584+0.0037
      14.09 04:007.6547-0.0156
      14.09 03:507.6703-0.0271
      14.09 03:407.6974-0.0354
      14.09 03:307.7328+0.0176
      14.09 03:207.7152-0.0163
      14.09 03:107.7315-0.004
      14.09 03:037.7355-0.0137
      14.09 03:007.7492+0.0061
      14.09 02:507.7431-0.0236
      14.09 02:407.7667-0.0022
      14.09 02:307.7689-0.0344
      14.09 02:207.8033-0.0036
      14.09 02:107.8069-0.0112
      14.09 02:007.8181+0.0141
      14.09 01:507.804+0.0058
      14.09 01:407.7982+0.0069
      14.09 01:307.7913+0.0682
      14.09 01:207.7231+0.0209
      14.09 01:107.7022+0.0612
      14.09 01:037.641+0.0089
      14.09 01:007.6321+0.0065
      14.09 00:507.6256+0.0062
      14.09 00:407.6194+0.0014
      14.09 00:307.618-0.0098
      14.09 00:207.6278-0.0326
      14.09 00:107.6604+0.0007
      14.09 00:007.6597-0.0106
      13.09 23:507.6703-0.0068
      13.09 23:407.6771+0.006
      13.09 23:307.6711-0.0042
      13.09 23:207.6753+0.0033
      13.09 23:107.672-0.0066
      13.09 23:037.6786-0.0088
      13.09 23:007.6874-0.0005
      13.09 22:507.6879+0.0061
      13.09 22:407.6818+0.0139
      13.09 22:307.6679+0.0195
      13.09 22:207.6484+0.0028
      13.09 22:107.6456-0.0059
      13.09 22:007.6515+0.0114
      13.09 21:507.6401-0.0039
      13.09 21:407.644-0.0007
      13.09 21:307.6447-0.0008
      13.09 21:207.6455+0.0012
      13.09 21:107.6443+0.0037
      13.09 21:037.6406+0.0026
      13.09 21:007.638-0.0096
      13.09 20:507.6476-0.0172
      13.09 20:407.6648+0.0064
      13.09 20:307.6584+0.0031
      13.09 20:247.6553-0.0269
      13.09 20:107.6822+0.0011
      13.09 20:007.6811-0.0062
      13.09 19:507.6873+0.0056
      13.09 19:407.6817+0.0042
      13.09 19:307.6775+0.0209
      13.09 19:207.6566-0.0056
      13.09 19:107.6622-0.0123
      13.09 19:037.6745-0.0036
      13.09 19:007.6781-0.0152
      13.09 18:507.6933-0.0067
      13.09 18:407.7+0.0183
      13.09 18:307.6817-0.0004
      13.09 18:207.6821+0.0197
      13.09 18:107.6624+0.0104
      13.09 18:007.652+0.0119
      13.09 17:507.6401-0.0004
      13.09 17:407.6405+0.0247
      13.09 17:307.6158+0.0056
      13.09 17:207.6102-0.0205
      13.09 17:107.6307+0.0047
      13.09 17:037.626+0.0059
      13.09 17:007.6201-0.0235
      13.09 16:507.6436-0.0437
      13.09 16:407.6873-0.0306
      13.09 16:307.7179+0.0238
      13.09 16:207.6941-0.0164
      13.09 16:107.7105-0.0032
      13.09 16:007.7137+0.0023
      13.09 15:507.7114+0.0212
      13.09 15:407.6902+0.0167
      13.09 15:307.6735-0.0487
      13.09 15:207.7222-0.003
      13.09 15:107.7252+0.0066
      13.09 15:037.7186+0.0001
      13.09 15:007.7185-0.008
      13.09 14:507.7265-0.0058
      13.09 14:407.7323-0.0177
      13.09 14:307.75-0.0192
      13.09 14:207.7692+0.0043
      13.09 14:107.7649-0.0115
      13.09 14:007.7764+0.0025
      13.09 13:507.7739+0.0564
      13.09 13:407.7175-0.0098
      13.09 13:307.7273+0.0053
      13.09 13:207.722+0.0091
      13.09 13:107.7129-0.0016
      13.09 13:037.7145-0.0203
      13.09 13:007.7348-0.011
      13.09 12:507.7458-0.0055
      13.09 12:407.7513+0.0114
      13.09 12:307.7399+0.0186
      13.09 12:207.7213+0.0038
      13.09 12:107.7175-0.0023
      13.09 12:007.7198+0.0114
      13.09 11:507.7084+0.0138
      13.09 11:407.6946+0.0361
      13.09 11:307.6585+0.0102
      13.09 11:207.6483+0.0088
      13.09 11:107.6395-0.0082
      13.09 11:037.6477+0.0017
      13.09 11:007.646+0.0124
      13.09 10:507.6336-0.0036
      13.09 10:407.6372+0.0051
      13.09 10:307.6321+0.0022
      13.09 10:207.6299-0.0224
      13.09 10:107.6523-0.0164
      13.09 10:007.6687+0.0195
      13.09 09:507.6492+0.0206
      13.09 09:407.6286-0.0027
      13.09 09:307.6313-0.0095
      13.09 09:207.6408+0.009
      13.09 09:107.6318-0.0046
      13.09 09:037.6364-0.004
      13.09 09:007.6404-0.0449
      13.09 08:507.6853+0.1514
      13.09 08:407.5339+0.0046
      13.09 08:307.5293+0.0799
      13.09 08:207.4494+0.0058
      13.09 08:107.4436+0.0023
      13.09 08:007.4413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.078
      макс: 8.2836
      за неделю:
        7.6034

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 07:037.6034-0.0118
      14.09 06:507.6148-0.0173
      14.09 05:507.6021-0.0591
      14.09 04:507.6248-0.0156
      14.09 03:507.6703+0.0061
      14.09 02:507.7431+0.0141
      14.09 01:507.804+0.0065
      14.09 00:507.6256-0.0106
      13.09 23:507.6703-0.0005
      13.09 22:507.6879+0.0114
      13.09 21:507.6401-0.0096
      13.09 20:507.6476-0.0062
      13.09 19:507.6873-0.0152
      13.09 18:507.6933+0.0119
      13.09 17:507.6401-0.0235
      13.09 16:507.6436+0.0023
      13.09 15:507.7114-0.008
      13.09 14:507.7265+0.0025
      13.09 13:507.7739-0.011
      13.09 12:507.7458+0.0114
      13.09 11:507.7084+0.0124
      13.09 10:507.6336+0.0195
      13.09 09:507.6492-0.0449
      13.09 08:507.6853-0.0222
      13.09 07:507.4635+0.0142
      13.09 06:507.5103+0.0063
      13.09 05:507.6735+0.0232
      13.09 04:507.6306-0.0038
      13.09 03:507.7902+0.0008
      13.09 02:507.8006+0.0005
      13.09 01:507.8268+0.0112
      13.09 00:507.8039+0.0064
      12.09 23:507.7729+0.0025
      12.09 22:507.7938-0.0059
      12.09 21:507.7657+0.002
      12.09 20:507.7634-0.0001
      12.09 19:507.7286+0.0037
      12.09 18:507.7299+0.0061
      12.09 17:507.7293+0.0214
      12.09 16:507.7116+0.0102
      12.09 15:507.7159-0.0048
      12.09 14:507.7223+0.0114
      12.09 13:507.6825-0.0216
      12.09 12:507.7391+0.0028
      12.09 11:507.766+0.0036
      12.09 10:507.7675-0.0079
      12.09 09:507.7635-0.0012
      12.09 08:507.7741+0.003
      12.09 07:507.7469-0.0091
      12.09 06:507.7523-0.0126
      12.09 05:507.7856-0.0262
      12.09 04:507.8122-0.0403
      12.09 03:507.818-0.0163
      12.09 02:507.9453-0.0022
      12.09 01:508.0029+0.0405
      12.09 00:507.9523+0.0373
      11.09 23:507.9285-0.0101
      11.09 22:507.9549+0.0278
      11.09 21:507.9504+0.0095
      11.09 20:507.8295-0.0088
      11.09 19:507.793+0.0641
      11.09 18:507.7244+0.0124
      11.09 17:507.7509-0.1972
      11.09 16:507.9364+0.0134
      11.09 15:507.902+0.0198
      11.09 14:508.0362-0.0312
      11.09 13:507.9834-0.0117
      11.09 12:507.9797+0.0249
      11.09 11:507.9084+0.0054
      11.09 10:507.9439-0.0053
      11.09 09:507.8861-0.002
      11.09 08:507.8234-0.0219
      11.09 07:507.7657+0.009
      11.09 06:507.8431+0.0166
      11.09 05:507.8991-0.1669
      11.09 04:508.0858-0.0219
      11.09 03:508.1381-
      11.09 02:508.2836-0.005
      11.09 01:508.2429-0.0029
      11.09 00:508.1776-0.0031
      10.09 23:508.1611+0.0506
      10.09 22:508.1171-0.034
      10.09 21:508.0082-0.0334
      10.09 20:507.9725-0.0239
      10.09 19:508.0126+0.021
      10.09 18:507.9902+0.0229
      10.09 17:507.9743-0.0292
      10.09 16:507.9884+0.0364
      10.09 15:507.9827+0.034
      10.09 14:507.8696+0.0029
      10.09 13:507.8847+0.0018
      10.09 12:507.9-0.014
      10.09 11:507.7937-0.0024
      10.09 10:507.8381+0.0045
      10.09 09:507.7237-0.0034
      10.09 08:507.7249+0.0024
      10.09 07:507.7293+0.0031
      10.09 06:507.7053-0.0179
      10.09 05:507.7986+0.0154
      10.09 04:507.8398+0.0097
      10.09 03:507.8234+0.0024
      10.09 02:507.7762-0.0079
      10.09 01:507.8152+0.0328
      10.09 00:507.6663+0.0055
      09.09 23:507.5895+0.0481
      09.09 22:507.5979+0.0058
      09.09 21:507.5067-0.0045
      09.09 20:507.4574+0.0169
      09.09 19:507.4233-0.0378
      09.09 18:507.4747+0.0187
      09.09 17:507.3118+0.0009
      09.09 16:507.3209-0.0192
      09.09 15:507.3088-0.0273
      09.09 14:507.3437+0.0093
      09.09 13:507.3357+0.0221
      09.09 12:507.2909-0.0013
      09.09 11:507.2451-0.0042
      09.09 10:507.2953+0.0092
      09.09 09:507.2844+0.021
      09.09 08:507.3079+0.0005
      09.09 07:507.2534+0.0061
      09.09 06:507.3073+0.0014
      09.09 05:507.3059-0.03
      09.09 04:507.2996-0.0044
      09.09 03:507.2877+0.0029
      09.09 02:507.3265-0.0063
      09.09 01:507.3+0.0054
      09.09 00:507.3201+0.0037
      08.09 23:507.2829+0.0067
      08.09 22:507.2978+0.0516
      08.09 21:507.2304-0.0108
      08.09 20:507.1957+0.0152
      08.09 19:507.184-0.0223
      08.09 18:507.1722-0.0472
      08.09 17:507.2542-0.0561
      08.09 16:507.3117-0.003
      08.09 15:507.2072+0.0125
      08.09 14:507.1844+0.0085
      08.09 13:507.1563-0.0096
      08.09 12:507.1392-0.0017
      08.09 11:507.1734+0.0184
      08.09 10:507.1572+0.0056
      08.09 09:507.2284+0.0146
      08.09 08:507.1961+0.0172
      08.09 07:507.1634-0.003
      08.09 06:507.1466+0.027
      08.09 05:507.1222+0.0156
      08.09 04:507.0896-0.0101
      08.09 03:507.0958-0.0227
      08.09 02:507.1397-0.0102
      08.09 01:507.2117+0.0058
      08.09 00:507.1006-0.0574
      07.09 23:507.1599+0.0023
      07.09 22:507.1454-0.0319
      07.09 21:507.1908-0.0123
      07.09 20:507.1895+0.0151
      07.09 19:507.1606+0.0213
      07.09 18:507.185-0.0144
      07.09 17:507.1239-0.01
      07.09 16:507.1307-0.0345
      07.09 15:507.1656+0.0238
      07.09 14:507.1658+0.0877
      07.09 13:507.078-0.0429
      07.09 12:507.1529+0.004
      07.09 11:507.2816-0.0043
      07.09 10:507.3519+0.0016
      07.09 09:507.2467+0.0214
      07.09 08:507.2526-0.0013
      07.09 07:507.2851
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 6.4815
      макс: 8.2836
      за месяц:
      7.6034  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20267.6709-0.0947
      12.09.20267.7656-0.1455
      11.09.20267.9111-0.0169
      10.09.20267.928+0.528
      09.09.20267.4+0.1988
      08.09.20267.2012-0.0013
      07.09.20267.2025-0.1326
      06.09.20267.3351-0.1289
      05.09.20267.464-0.0384
      04.09.20267.5024+0.1424
      03.09.20267.36+0.019
      02.09.20267.341+0.1744
      01.09.20267.1666-0.1394
      31.08.20267.306+0.0279
      30.08.20267.2781-0.1344
      29.08.20267.4125+0.3648
      28.08.20267.0477+0.3051
      27.08.20266.7426+0.2611
      26.08.20266.4815-0.6914
      25.08.20267.1729+0.0415
      23.08.20267.1314+0.238
      22.08.20266.8934+0.0472
      21.08.20266.8462-0.6038
      20.08.20267.45-0.5568
      19.08.20268.0068-0.257
      18.08.20268.2638+0.2642
      17.08.20267.9996+0.1579
      16.08.20267.8417+0.131
      15.08.20267.7107-0.4989
      14.08.20268.2096
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 6.4815
      макс: 11.0695
      за квартал:
        7.6034
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20267.6709-0.0947
      12.09.20267.7656-0.1455
      11.09.20267.9111-0.0169
      10.09.20267.928+0.528
      09.09.20267.4+0.1988
      08.09.20267.2012-0.0013
      07.09.20267.2025-0.1326
      06.09.20267.3351-0.1289
      05.09.20267.464-0.0384
      04.09.20267.5024+0.1424
      03.09.20267.36+0.019
      02.09.20267.341+0.1744
      01.09.20267.1666-0.1394
      31.08.20267.306+0.0279
      30.08.20267.2781-0.1344
      29.08.20267.4125+0.3648
      28.08.20267.0477+0.3051
      27.08.20266.7426+0.2611
      26.08.20266.4815-0.6914
      25.08.20267.1729+0.0415
      23.08.20267.1314+0.238
      22.08.20266.8934+0.0472
      21.08.20266.8462-0.6038
      20.08.20267.45-0.5568
      19.08.20268.0068-0.257
      18.08.20268.2638+0.2642
      17.08.20267.9996+0.1579
      16.08.20267.8417+0.131
      15.08.20267.7107-0.4989
      14.08.20268.2096-0.0898
      13.08.20268.2994+0.3612
      12.08.20267.9382+0.0158
      11.08.20267.9224-0.0526
      10.08.20267.975+0.019
      09.08.20267.956+0.0229
      08.08.20267.9331-0.1873
      07.08.20268.1204-0.0717
      06.08.20268.1921+0.1256
      05.08.20268.0665+0.3273
      04.08.20267.7392-0.1026
      03.08.20267.8418-0.3797
      02.08.20268.2215-0.0216
      01.08.20268.2431-0.0811
      31.07.20268.3242-0.2252
      30.07.20268.5494-0.4887
      29.07.20269.0381+0.5517
      28.07.20268.4864+0.0957
      27.07.20268.3907-0.046
      26.07.20268.4367-0.0634
      25.07.20268.5001+0.0087
      24.07.20268.4914-0.5982
      23.07.20269.0896-0.4069
      22.07.20269.4965-0.0358
      21.07.20269.5323-0.1353
      20.07.20269.6676+0.1018
      19.07.20269.5658+0.2591
      18.07.20269.3067-0.1568
      17.07.20269.4635-0.1146
      16.07.20269.5781+0.0424
      15.07.20269.5357+0.1882
      14.07.20269.3475-0.0927
      13.07.20269.4402+0.1996
      12.07.20269.2406+0.2992
      11.07.20268.9414-0.3948
      10.07.20269.3362+0.0721
      09.07.20269.2641+0.3749
      08.07.20268.8892-0.2856
      07.07.20269.1748-0.0877
      06.07.20269.2625-0.114
      05.07.20269.3765-0.2702
      04.07.20269.6467-0.074
      03.07.20269.7207+0.1378
      02.07.20269.5829+0.0757
      01.07.20269.5072-1.5623
      30.06.202611.0695+0.2335
      29.06.202610.836+0.2919
      28.06.202610.5441+0.219
      27.06.202610.3251-0.1991
      26.06.202610.5242-0.0235
      25.06.202610.5477+0.1819
      24.06.202610.3658+0.0516
      23.06.202610.3142+0.5915
      22.06.20269.7227+0.1317
      21.06.20269.591+0.14
      20.06.20269.451-0.0735
      19.06.20269.5245+0.5123
      18.06.20269.0122+0.5105
      17.06.20268.5017-0.1745
      16.06.20268.6762-0.1051
      15.06.20268.7813

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.