Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Fluid

    Курс UNUS SED LEO (LEO) к Fluid (FLUID)

    Обновлено: 29.10.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - FLUID / Обратный расчет: курс Fluid к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно fluid, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1859
      макс: 4.4792
      за сутки:
      4.4171  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 08:504.4171+0.0059
      29.10 08:404.4112+0.0014
      29.10 08:304.4098-0.0064
      29.10 08:204.4162-0.0103
      29.10 08:104.4265-0.0156
      29.10 08:004.4421-0.0077
      29.10 07:504.4498-0.0086
      29.10 07:404.4584-0.0004
      29.10 07:304.4588-0.0012
      29.10 07:204.46-0.0192
      29.10 07:104.4792+0.0102
      29.10 07:034.469-0.0018
      29.10 07:004.4708-0.0064
      29.10 06:504.4772-0.0017
      29.10 06:404.4789+0.0042
      29.10 06:304.4747+0.0081
      29.10 06:204.4666+0.0212
      29.10 06:104.4454+0.0055
      29.10 06:004.4399-0.007
      29.10 05:504.4469+0.0042
      29.10 05:404.4427+0.0293
      29.10 05:304.4134-0.013
      29.10 05:204.4264+0.0019
      29.10 05:104.4245+0.013
      29.10 05:034.4115+0.0131
      29.10 05:004.3984+0.0335
      29.10 04:504.3649+0.0091
      29.10 04:404.3558+0.014
      29.10 04:304.3418+0.0038
      29.10 04:204.338+0.0035
      29.10 04:104.3345+0.0115
      29.10 04:004.323+0.0008
      29.10 03:504.3222+0.0193
      29.10 03:404.3029-0.0032
      29.10 03:304.3061+0.0072
      29.10 03:204.2989+0.0014
      29.10 03:104.2975-0.0058
      29.10 03:034.3033+0.0002
      29.10 03:004.3031-0.0018
      29.10 02:504.3049+0.0032
      29.10 02:404.3017-0.0011
      29.10 02:304.3028-0.0003
      29.10 02:204.3031-0.003
      29.10 02:104.3061+0.0086
      29.10 02:004.2975+0.0011
      29.10 01:504.2964-0.0004
      29.10 01:404.2968-0.0128
      29.10 01:304.3096+0.0237
      29.10 01:204.2859+0.006
      29.10 01:104.2799+0.0142
      29.10 01:034.2657-0.0014
      29.10 01:004.2671-0.0074
      29.10 00:504.2745-0.0091
      29.10 00:404.2836+0.0111
      29.10 00:304.2725+0.0013
      29.10 00:204.2712-0.0011
      29.10 00:104.2723-0.0264
      29.10 00:004.2987+0.0003
      28.10 23:504.2984+0.007
      28.10 23:404.2914-0.0022
      28.10 23:304.2936+0.032
      28.10 23:204.2616+0.0316
      28.10 23:104.23-0.0175
      28.10 23:034.2475-0.0073
      28.10 23:004.2548-0.0047
      28.10 22:504.2595-0.0073
      28.10 22:404.2668-0.0087
      28.10 22:304.2755-0.0023
      28.10 22:204.2778+0.0026
      28.10 22:104.2752-0.0049
      28.10 22:004.2801+0.0043
      28.10 21:504.2758-0.0056
      28.10 21:404.2814-0.0349
      28.10 21:304.3163+0.0104
      28.10 21:204.3059-0.0011
      28.10 21:104.307-0.0125
      28.10 21:034.3195+0.0053
      28.10 21:004.3142-0.0124
      28.10 20:504.3266-0.0163
      28.10 20:404.3429-0.0068
      28.10 20:304.3497+0.0041
      28.10 20:204.3456+0.011
      28.10 20:104.3346+0.0031
      28.10 20:004.3315-0.0125
      28.10 19:504.344+0.011
      28.10 19:404.333-0.0056
      28.10 19:304.3386-0.0056
      28.10 19:204.3442-0.0003
      28.10 19:104.3445+0.0042
      28.10 19:034.3403+0.0007
      28.10 19:004.3396-0.0028
      28.10 18:504.3424-0.0035
      28.10 18:404.3459+0.0283
      28.10 18:304.3176-0.0128
      28.10 18:204.3304-0.0073
      28.10 18:104.3377-0.0098
      28.10 18:004.3475+0.0116
      28.10 17:504.3359-0.0052
      28.10 17:404.3411-0.0094
      28.10 17:304.3505-0.005
      28.10 17:204.3555+0.0392
      28.10 17:104.3163-0.0049
      28.10 17:034.3212+0.0012
      28.10 17:004.32+0.0271
      28.10 16:504.2929-0.0008
      28.10 16:404.2937-0.01
      28.10 16:304.3037-0.0026
      28.10 16:204.3063+0.0066
      28.10 16:104.2997+0.0015
      28.10 16:004.2982+0.0139
      28.10 15:504.2843+0.0097
      28.10 15:404.2746+0.0127
      28.10 15:304.2619-0.0012
      28.10 15:204.2631+0.038
      28.10 15:104.2251+0.0047
      28.10 15:034.2204+0.0064
      28.10 15:004.214+0.0067
      28.10 14:504.2073-0.0016
      28.10 14:404.2089-0.0167
      28.10 14:304.2256-0.0161
      28.10 14:204.2417-0.0022
      28.10 14:104.2439+0.0007
      28.10 14:004.2432-0.0019
      28.10 13:504.2451-0.0009
      28.10 13:404.246+0.0012
      28.10 13:304.2448-0.0021
      28.10 13:204.2469+0.0139
      28.10 13:104.233-0.0005
      28.10 13:034.2335+0.0003
      28.10 13:004.2332-0.0322
      28.10 12:504.2654+0.0222
      28.10 12:404.2432+0.0042
      28.10 12:304.239+0.0207
      28.10 12:204.2183+0.002
      28.10 12:104.2163-0.0033
      28.10 12:004.2196+0.0004
      28.10 11:504.2192-0.0067
      28.10 11:404.2259+0.022
      28.10 11:304.2039+0.0124
      28.10 11:204.1915-0.0012
      28.10 11:104.1927-0.0016
      28.10 11:034.1943+0.0005
      28.10 11:004.1938-0.0028
      28.10 10:504.1966-0.0092
      28.10 10:404.2058-0.0025
      28.10 10:304.2083-0.0006
      28.10 10:204.2089+0.0107
      28.10 10:104.1982+0.0072
      28.10 10:004.191+0.0021
      28.10 09:504.1889+0.003
      28.10 09:404.1859-0.0016
      28.10 09:304.1875-0.0088
      28.10 09:204.1963-0.0089
      28.10 09:104.2052-0.0013
      28.10 09:034.2065+0.0007
      28.10 09:004.2058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7325
      макс: 4.4792
      за неделю:
      4.4171  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 08:504.4171-0.0077
      29.10 07:504.4498-0.0064
      29.10 06:504.4772-0.007
      29.10 05:504.4469+0.0335
      29.10 04:504.3649+0.0008
      29.10 03:504.3222-0.0018
      29.10 02:504.3049+0.0011
      29.10 01:504.2964-0.0074
      29.10 00:504.2745+0.0003
      28.10 23:504.2984-0.0047
      28.10 22:504.2595+0.0043
      28.10 21:504.2758-0.0124
      28.10 20:504.3266-0.0125
      28.10 19:504.344-0.0028
      28.10 18:504.3424+0.0116
      28.10 17:504.3359+0.0271
      28.10 16:504.2929+0.0139
      28.10 15:504.2843+0.0067
      28.10 14:504.2073-0.0019
      28.10 13:504.2451-0.0322
      28.10 12:504.2654+0.0004
      28.10 11:504.2192-0.0028
      28.10 10:504.1966+0.0021
      28.10 09:504.1889+0.0009
      28.10 08:504.2049-0.0014
      28.10 07:504.1906+0.0011
      28.10 06:504.1978-0.0078
      28.10 05:504.2526-0.0221
      28.10 04:504.2684+0.0006
      28.10 03:504.0943-0.0227
      28.10 02:504.1102-0.004
      28.10 01:504.1191+0.0038
      28.10 00:504.1022+0.0017
      27.10 23:504.1108+0.0021
      27.10 22:504.1023-0.0024
      27.10 21:504.0974+0.0106
      27.10 20:504.0915-0.0096
      27.10 19:504.1022+0.0007
      27.10 18:504.1046-0.0049
      27.10 17:504.1647+0.0219
      27.10 16:504.1525-0.0024
      27.10 15:504.1075-0.0033
      27.10 14:504.1383+0.0123
      27.10 13:504.1238-0.0063
      27.10 12:504.1259+0.0021
      27.10 11:504.0815-0.0176
      27.10 10:504.1077-0.0022
      27.10 09:504.0977-0.0058
      27.10 08:504.1177-0.0029
      27.10 07:504.1134+0.0109
      27.10 06:504.0868+0.0125
      27.10 05:504.0981+0.0049
      27.10 04:504.0977+0.0137
      27.10 03:504.0813-0.0288
      27.10 02:504.1263-0.0011
      27.10 01:504.113+0.0032
      27.10 00:504.1481+0.003
      26.10 23:504.1413-0.0319
      26.10 22:504.2001+0.0068
      26.10 21:504.2577+0.0024
      26.10 20:504.2301-0.009
      26.10 19:504.3016+0.0029
      26.10 18:504.2154-0.0154
      26.10 17:504.2367+0.0009
      26.10 16:504.2797-0.0197
      26.10 15:504.2485+0.0024
      26.10 14:504.2485+0.0019
      26.10 13:504.2823+0.0017
      26.10 12:504.2907-0.0064
      26.10 11:504.2826-0.0019
      26.10 10:504.3209-0.0032
      26.10 09:504.3097+0.0059
      26.10 08:504.2673-0.0111
      26.10 07:504.2712+0.0126
      26.10 06:504.3013+0.0075
      26.10 05:504.2835-0.0252
      26.10 04:504.2808+0.0255
      26.10 03:504.1885+0.0016
      26.10 02:504.1806+0.0105
      26.10 01:504.1403+0.0159
      26.10 00:504.1373-0.0049
      25.10 23:504.115+0.0117
      25.10 22:504.0789-0.0198
      25.10 21:504.0517-0.0201
      25.10 20:504.1112-0.0165
      25.10 19:504.1258+0.0007
      25.10 18:504.1324-0.0412
      25.10 17:504.2435-0.0011
      25.10 16:504.2193-0.0024
      25.10 15:504.1811-0.0007
      25.10 14:504.1459+0.0029
      25.10 13:504.1528-0.0073
      25.10 12:504.2291+0.0316
      25.10 11:504.2343-0.0007
      25.10 10:504.2039+0.0142
      25.10 09:504.1782+0.0043
      25.10 08:504.1659-0.0047
      25.10 07:504.176-0.0006
      25.10 06:504.2026+0.0031
      25.10 05:504.1815+0.0071
      25.10 04:504.1668-0.0014
      25.10 03:504.1461+0.0045
      25.10 02:504.0844-0.0522
      25.10 01:504.203+0.0006
      25.10 00:504.1963-0.0023
      24.10 23:504.199+0.0041
      24.10 22:504.2337-0.0063
      24.10 21:504.2436-0.0065
      24.10 20:504.2575-0.0134
      24.10 19:504.2665+0.0071
      24.10 18:504.2481+0.0045
      24.10 17:504.1593+0.0008
      24.10 16:504.0928+0.0029
      24.10 15:504.0796-0.011
      24.10 14:504.0939+0.0161
      24.10 13:504.0198-0.0151
      24.10 12:504.0458-0.0028
      24.10 11:504.0112-0.0008
      24.10 10:504.0047+0.0022
      24.10 09:504.0022+0.0034
      24.10 08:504.0004-0.0149
      24.10 07:503.9664+0.0073
      24.10 06:503.9747+0.013
      24.10 05:503.9914-0.0336
      24.10 04:503.9914-0.0154
      24.10 03:503.9708+0.0028
      24.10 02:503.9195+0.0542
      24.10 01:503.9165+0.0019
      24.10 00:503.8823+0.0023
      23.10 23:503.8897+0.0039
      23.10 22:503.8498+0.0018
      23.10 21:503.8902-0.0006
      23.10 20:503.9068+0.0139
      23.10 19:503.9261-0.0143
      23.10 18:503.9769+0.0085
      23.10 17:503.9753+0.003
      23.10 16:503.9711-0.006
      23.10 15:504.0147+0.0035
      23.10 14:504.0154-0.0012
      23.10 13:503.9956-0.0081
      23.10 12:503.985+0.0011
      23.10 11:503.9482+0.0136
      23.10 10:503.9073-0.0072
      23.10 09:503.9292-0.0026
      23.10 08:503.9228+0.0026
      23.10 07:503.9301+0.003
      23.10 06:503.9112-0.0083
      23.10 05:503.9047+0.0216
      23.10 04:503.9469-0.0001
      23.10 03:503.9648-0.0128
      23.10 02:503.9842+0.0006
      23.10 01:503.9792+0.0079
      23.10 00:503.9565-0.0025
      22.10 23:503.9824-0.0082
      22.10 22:503.9806+0.0029
      22.10 21:503.9615+0.0068
      22.10 20:503.9619+0.0263
      22.10 19:503.9324-0.0109
      22.10 18:503.9138-0.0007
      22.10 17:503.8779-0.0004
      22.10 16:503.8737+0.0146
      22.10 15:503.867-0.0029
      22.10 14:503.8546+0.0097
      22.10 13:503.8516+0.001
      22.10 12:503.8179-0.0093
      22.10 11:503.7813+0.0097
      22.10 10:503.7325-0.0038
      22.10 09:503.7841-0.0053
      22.10 08:503.7402
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 3.7197
      макс: 6.3626
      за месяц:
        4.4171
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20264.251+0.1391
      27.10.20264.1119-0.13
      26.10.20264.2419+0.0826
      25.10.20264.1593+0.0693
      24.10.20264.09+0.1467
      23.10.20263.9433+0.0893
      22.10.20263.854+0.1343
      21.10.20263.7197-0.1191
      20.10.20263.8388-0.0661
      19.10.20263.9049-0.0801
      18.10.20263.985+0.117
      17.10.20263.868-0.0741
      16.10.20263.9421+0.0776
      15.10.20263.8645+0.1007
      14.10.20263.7638-0.1802
      13.10.20263.944-0.1247
      12.10.20264.0687-0.0852
      11.10.20264.1539-0.0923
      10.10.20264.2462-0.0842
      09.10.20264.3304-0.1885
      08.10.20264.5189-0.0898
      07.10.20264.6087+0.1532
      06.10.20264.4555-0.0705
      05.10.20264.526-0.6406
      04.10.20265.1666-0.2921
      03.10.20265.4587-0.2167
      02.10.20265.6754-0.3602
      01.10.20266.0356-0.0638
      30.09.20266.0994-0.0986
      29.09.20266.198-0.1646
      28.09.20266.3626
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.7197
      макс: 8.5494
      за квартал:
        4.4171
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20264.251+0.1391
      27.10.20264.1119-0.13
      26.10.20264.2419+0.0826
      25.10.20264.1593+0.0693
      24.10.20264.09+0.1467
      23.10.20263.9433+0.0893
      22.10.20263.854+0.1343
      21.10.20263.7197-0.1191
      20.10.20263.8388-0.0661
      19.10.20263.9049-0.0801
      18.10.20263.985+0.117
      17.10.20263.868-0.0741
      16.10.20263.9421+0.0776
      15.10.20263.8645+0.1007
      14.10.20263.7638-0.1802
      13.10.20263.944-0.1247
      12.10.20264.0687-0.0852
      11.10.20264.1539-0.0923
      10.10.20264.2462-0.0842
      09.10.20264.3304-0.1885
      08.10.20264.5189-0.0898
      07.10.20264.6087+0.1532
      06.10.20264.4555-0.0705
      05.10.20264.526-0.6406
      04.10.20265.1666-0.2921
      03.10.20265.4587-0.2167
      02.10.20265.6754-0.3602
      01.10.20266.0356-0.0638
      30.09.20266.0994-0.0986
      29.09.20266.198-0.1646
      28.09.20266.3626+0.2457
      27.09.20266.1169-0.0709
      25.09.20266.1878-0.3278
      24.09.20266.5156+0.0827
      23.09.20266.4329+0.0716
      22.09.20266.3613-0.2167
      21.09.20266.578-0.3507
      20.09.20266.9287+0.1827
      19.09.20266.746-0.7713
      18.09.20267.5173-0.6237
      17.09.20268.141-0.0353
      16.09.20268.1763+0.4612
      15.09.20267.7151+0.1665
      14.09.20267.5486-0.1223
      13.09.20267.6709-0.0947
      12.09.20267.7656-0.1455
      11.09.20267.9111-0.0169
      10.09.20267.928+0.528
      09.09.20267.4+0.1988
      08.09.20267.2012-0.0013
      07.09.20267.2025-0.1326
      06.09.20267.3351-0.1289
      05.09.20267.464-0.0384
      04.09.20267.5024+0.1424
      03.09.20267.36+0.019
      02.09.20267.341+0.1744
      01.09.20267.1666-0.1394
      31.08.20267.306+0.0279
      30.08.20267.2781-0.1344
      29.08.20267.4125+0.3648
      28.08.20267.0477+0.3051
      27.08.20266.7426+0.2611
      26.08.20266.4815-0.6914
      25.08.20267.1729+0.0415
      23.08.20267.1314+0.238
      22.08.20266.8934+0.0472
      21.08.20266.8462-0.6038
      20.08.20267.45-0.5568
      19.08.20268.0068-0.257
      18.08.20268.2638+0.2642
      17.08.20267.9996+0.1579
      16.08.20267.8417+0.131
      15.08.20267.7107-0.4989
      14.08.20268.2096-0.0898
      13.08.20268.2994+0.3612
      12.08.20267.9382+0.0158
      11.08.20267.9224-0.0526
      10.08.20267.975+0.019
      09.08.20267.956+0.0229
      08.08.20267.9331-0.1873
      07.08.20268.1204-0.0717
      06.08.20268.1921+0.1256
      05.08.20268.0665+0.3273
      04.08.20267.7392-0.1026
      03.08.20267.8418-0.3797
      02.08.20268.2215-0.0216
      01.08.20268.2431-0.0811
      31.07.20268.3242-0.2252
      30.07.20268.5494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.