Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » UNUS SED LEO

    Курс Fluid (FLUID) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор FLUID - LEO / Обратный расчет: курс UNUS SED LEO к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно unus sed leo, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21902
      макс: 0.23858
      за сутки:
        0.21902

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 10:300.21902-0.00079
      29.10 10:200.21981-0.00403
      29.10 10:100.22384-0.00038
      29.10 10:000.22422-0.00017
      29.10 09:500.22439-0.0003
      29.10 09:400.22469-0.0002
      29.10 09:300.22489-0.0003
      29.10 09:200.22519+1.0E-5
      29.10 09:100.22518+9.0E-5
      29.10 09:030.22509-2.0E-5
      29.10 09:000.22511-0.00128
      29.10 08:500.22639-0.0003
      29.10 08:400.22669-8.0E-5
      29.10 08:300.22677+0.00033
      29.10 08:200.22644+0.00053
      29.10 08:100.22591+0.00079
      29.10 08:000.22512+0.00039
      29.10 07:500.22473+0.00043
      29.10 07:400.2243+2.0E-5
      29.10 07:300.22428+6.0E-5
      29.10 07:200.22422+0.00097
      29.10 07:100.22325-0.00052
      29.10 07:030.22377+0.0001
      29.10 07:000.22367+0.00032
      29.10 06:500.22335+8.0E-5
      29.10 06:400.22327-0.00021
      29.10 06:300.22348-0.0004
      29.10 06:200.22388-0.00107
      29.10 06:100.22495-0.00028
      29.10 06:000.22523+0.00035
      29.10 05:500.22488-0.00021
      29.10 05:400.22509-0.00149
      29.10 05:300.22658+0.00066
      29.10 05:200.22592-9.0E-5
      29.10 05:100.22601-0.00067
      29.10 05:030.22668-0.00068
      29.10 05:000.22736-0.00174
      29.10 04:500.2291-0.00048
      29.10 04:400.22958-0.00074
      29.10 04:300.23032-0.0002
      29.10 04:200.23052-0.00019
      29.10 04:100.23071-0.00061
      29.10 04:000.23132-4.0E-5
      29.10 03:500.23136-0.00104
      29.10 03:400.2324+0.00017
      29.10 03:300.23223-0.00039
      29.10 03:200.23262-7.0E-5
      29.10 03:100.23269+0.00031
      29.10 03:030.23238-1.0E-5
      29.10 03:000.23239+0.0001
      29.10 02:500.23229-0.00018
      29.10 02:400.23247+6.0E-5
      29.10 02:300.23241+2.0E-5
      29.10 02:200.23239+0.00016
      29.10 02:100.23223-0.00046
      29.10 02:000.23269-6.0E-5
      29.10 01:500.23275+2.0E-5
      29.10 01:400.23273+0.00069
      29.10 01:300.23204-0.00128
      29.10 01:200.23332-0.00033
      29.10 01:100.23365-0.00078
      29.10 01:030.23443+8.0E-5
      29.10 01:000.23435+0.00041
      29.10 00:500.23394+0.00049
      29.10 00:400.23345-0.0006
      29.10 00:300.23405-7.0E-5
      29.10 00:200.23412+6.0E-5
      29.10 00:100.23406+0.00143
      29.10 00:000.23263-2.0E-5
      28.10 23:500.23265-0.00037
      28.10 23:400.23302+0.00012
      28.10 23:300.2329-0.00176
      28.10 23:200.23466-0.00175
      28.10 23:100.23641+0.00098
      28.10 23:030.23543+0.0004
      28.10 23:000.23503+0.00026
      28.10 22:500.23477+0.0004
      28.10 22:400.23437+0.00048
      28.10 22:300.23389+0.00012
      28.10 22:200.23377-0.00014
      28.10 22:100.23391+0.00027
      28.10 22:000.23364-0.00023
      28.10 21:500.23387+0.0003
      28.10 21:400.23357+0.00189
      28.10 21:300.23168-0.00056
      28.10 21:200.23224+6.0E-5
      28.10 21:100.23218+0.00067
      28.10 21:030.23151-0.00028
      28.10 21:000.23179+0.00066
      28.10 20:500.23113+0.00087
      28.10 20:400.23026+0.00036
      28.10 20:300.2299-0.00022
      28.10 20:200.23012-0.00058
      28.10 20:100.2307-0.00017
      28.10 20:000.23087+0.00067
      28.10 19:500.2302-0.00059
      28.10 19:400.23079+0.0003
      28.10 19:300.23049+0.0003
      28.10 19:200.23019+1.0E-5
      28.10 19:100.23018-0.00022
      28.10 19:030.2304-4.0E-5
      28.10 19:000.23044+0.00015
      28.10 18:500.23029+0.00019
      28.10 18:400.2301-0.00151
      28.10 18:300.23161+0.00069
      28.10 18:200.23092+0.00038
      28.10 18:100.23054+0.00053
      28.10 18:000.23001-0.00062
      28.10 17:500.23063+0.00027
      28.10 17:400.23036+0.0005
      28.10 17:300.22986+0.00027
      28.10 17:200.22959-0.00209
      28.10 17:100.23168+0.00026
      28.10 17:030.23142-6.0E-5
      28.10 17:000.23148-0.00146
      28.10 16:500.23294+4.0E-5
      28.10 16:400.2329+0.00054
      28.10 16:300.23236+0.00014
      28.10 16:200.23222-0.00035
      28.10 16:100.23257-9.0E-5
      28.10 16:000.23266-0.00075
      28.10 15:500.23341-0.00053
      28.10 15:400.23394-0.0007
      28.10 15:300.23464+7.0E-5
      28.10 15:200.23457-0.00211
      28.10 15:100.23668-0.00026
      28.10 15:030.23694-0.00037
      28.10 15:000.23731-0.00037
      28.10 14:500.23768+9.0E-5
      28.10 14:400.23759+0.00094
      28.10 14:300.23665+0.00089
      28.10 14:200.23576+0.00013
      28.10 14:100.23563-4.0E-5
      28.10 14:000.23567+0.00011
      28.10 13:500.23556+5.0E-5
      28.10 13:400.23551-7.0E-5
      28.10 13:300.23558+0.00012
      28.10 13:200.23546-0.00078
      28.10 13:100.23624+3.0E-5
      28.10 13:030.23621-2.0E-5
      28.10 13:000.23623+0.00179
      28.10 12:500.23444-0.00123
      28.10 12:400.23567-0.00023
      28.10 12:300.2359-0.00116
      28.10 12:200.23706-0.00012
      28.10 12:100.23718+0.00019
      28.10 12:000.23699-2.0E-5
      28.10 11:500.23701+0.00038
      28.10 11:400.23663-0.00124
      28.10 11:300.23787-0.00071
      28.10 11:200.23858+7.0E-5
      28.10 11:100.23851+9.0E-5
      28.10 11:030.23842-3.0E-5
      28.10 11:000.23845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21902
      макс: 0.26791
      за неделю:
        0.21902

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 10:300.21902-0.00017
      29.10 09:500.22439-0.00128
      29.10 08:500.22639+0.00039
      29.10 07:500.22473+0.00032
      29.10 06:500.22335+0.00035
      29.10 05:500.22488-0.00174
      29.10 04:500.2291-4.0E-5
      29.10 03:500.23136+0.0001
      29.10 02:500.23229-6.0E-5
      29.10 01:500.23275+0.00041
      29.10 00:500.23394-2.0E-5
      28.10 23:500.23265+0.00026
      28.10 22:500.23477-0.00023
      28.10 21:500.23387+0.00066
      28.10 20:500.23113+0.00067
      28.10 19:500.2302+0.00015
      28.10 18:500.23029-0.00062
      28.10 17:500.23063-0.00146
      28.10 16:500.23294-0.00075
      28.10 15:500.23341-0.00037
      28.10 14:500.23768+0.00011
      28.10 13:500.23556+0.00179
      28.10 12:500.23444-2.0E-5
      28.10 11:500.23701+0.00016
      28.10 10:500.23829-0.00011
      28.10 09:500.23872-5.0E-5
      28.10 08:500.23782+8.0E-5
      28.10 07:500.23863-6.0E-5
      28.10 06:500.23822+0.00043
      28.10 05:500.23515+0.00122
      28.10 04:500.23428-3.0E-5
      28.10 03:500.24424+0.00135
      28.10 02:500.2433+0.00024
      28.10 01:500.24277-0.00023
      28.10 00:500.24377-0.0001
      27.10 23:500.24326-0.00012
      27.10 22:500.24376+0.00014
      27.10 21:500.24406-0.00063
      27.10 20:500.24441+0.00057
      27.10 19:500.24377-4.0E-5
      27.10 18:500.24363+0.00029
      27.10 17:500.24011-0.00127
      27.10 16:500.24082+0.00014
      27.10 15:500.24346+0.00019
      27.10 14:500.24165-0.00073
      27.10 13:500.2425+0.00037
      27.10 12:500.24237-0.00013
      27.10 11:500.24501+0.00104
      27.10 10:500.24345+0.00013
      27.10 09:500.24404+0.00035
      27.10 08:500.24285+0.00017
      27.10 07:500.24311-0.00065
      27.10 06:500.24469-0.00075
      27.10 05:500.24402-0.00029
      27.10 04:500.24404-0.00082
      27.10 03:500.24502+0.0017
      27.10 02:500.24235+7.0E-5
      27.10 01:500.24313-0.00018
      27.10 00:500.24107-0.00017
      26.10 23:500.24147+0.00182
      26.10 22:500.23809-0.00038
      26.10 21:500.23487-0.00013
      26.10 20:500.2364+0.00049
      26.10 19:500.23247-0.00016
      26.10 18:500.23722+0.00086
      26.10 17:500.23604-5.0E-5
      26.10 16:500.23366+0.00109
      26.10 15:500.23538-0.00014
      26.10 14:500.23538-0.0001
      26.10 13:500.23352-9.0E-5
      26.10 12:500.23306+0.00035
      26.10 11:500.2335+0.0001
      26.10 10:500.23143+0.00017
      26.10 09:500.23204-0.00032
      26.10 08:500.23434+0.00062
      26.10 07:500.23412-0.00068
      26.10 06:500.23249-0.00041
      26.10 05:500.23346+0.00138
      26.10 04:500.2336-0.00145
      26.10 03:500.23875-9.0E-5
      26.10 02:500.2392-0.00061
      26.10 01:500.24153-0.00093
      26.10 00:500.24171+0.00028
      25.10 23:500.24302-0.0007
      25.10 22:500.24516+0.00121
      25.10 21:500.24681+0.0012
      25.10 20:500.24324+0.00097
      25.10 19:500.24238-4.0E-5
      25.10 18:500.24199+0.00231
      25.10 17:500.23566+7.0E-5
      25.10 16:500.237+0.00014
      25.10 15:500.23917+4.0E-5
      25.10 14:500.2412-0.00016
      25.10 13:500.2408+0.00041
      25.10 12:500.23646-0.00176
      25.10 11:500.23617+4.0E-5
      25.10 10:500.23788-0.00081
      25.10 09:500.23934-0.00024
      25.10 08:500.24004+0.00026
      25.10 07:500.23947+3.0E-5
      25.10 06:500.23795-0.00018
      25.10 05:500.23915-0.00041
      25.10 04:500.23999+8.0E-5
      25.10 03:500.24119-0.00027
      25.10 02:500.24484+0.003
      25.10 01:500.23792-4.0E-5
      25.10 00:500.23831+0.00013
      24.10 23:500.23815-0.00023
      24.10 22:500.2362+0.00035
      24.10 21:500.23565+0.00036
      24.10 20:500.23488+0.00074
      24.10 19:500.23438-0.00039
      24.10 18:500.2354-0.00026
      24.10 17:500.24042-4.0E-5
      24.10 16:500.24433-0.00017
      24.10 15:500.24512+0.00065
      24.10 14:500.24427-0.00099
      24.10 13:500.24877+0.00093
      24.10 12:500.24717+0.00018
      24.10 11:500.2493+4.0E-5
      24.10 10:500.24971-0.00014
      24.10 09:500.24986-0.00022
      24.10 08:500.24998+0.00095
      24.10 07:500.25212-0.00046
      24.10 06:500.25159-0.00081
      24.10 05:500.25054+0.00213
      24.10 04:500.25054+0.00098
      24.10 03:500.25184-0.00019
      24.10 02:500.25514-0.00349
      24.10 01:500.25533-0.00013
      24.10 00:500.25758-0.00015
      23.10 23:500.25709-0.00026
      23.10 22:500.25975-0.00012
      23.10 21:500.25706+3.0E-5
      23.10 20:500.25597-0.0009
      23.10 19:500.25471+0.00091
      23.10 18:500.25145-0.00053
      23.10 17:500.25155-0.00019
      23.10 16:500.25182+0.00038
      23.10 15:500.24908-0.00022
      23.10 14:500.24904+8.0E-5
      23.10 13:500.25027+0.00051
      23.10 12:500.25094-7.0E-5
      23.10 11:500.25328-0.00089
      23.10 10:500.25593+0.00047
      23.10 09:500.2545+0.00017
      23.10 08:500.25492-0.00017
      23.10 07:500.25445-0.0002
      23.10 06:500.25568+0.00055
      23.10 05:500.2561-0.00137
      23.10 04:500.25336+1.0E-5
      23.10 03:500.25222+0.00081
      23.10 02:500.25099-4.0E-5
      23.10 01:500.25131-0.0005
      23.10 00:500.25275+0.00016
      22.10 23:500.2511+0.00052
      22.10 22:500.25122-0.00018
      22.10 21:500.25243-0.00043
      22.10 20:500.2524-0.00169
      22.10 19:500.2543+0.00071
      22.10 18:500.25551+5.0E-5
      22.10 17:500.25787+3.0E-5
      22.10 16:500.25815-0.00098
      22.10 15:500.2586+0.0002
      22.10 14:500.25943-0.00065
      22.10 13:500.25963-8.0E-5
      22.10 12:500.26193+0.00065
      22.10 11:500.26446-0.00069
      22.10 10:500.26791
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.15717
      макс: 0.26884
      за месяц:
      0.21902  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.20260.23524-0.00795
      27.10.20260.24319+0.00745
      26.10.20260.23574-0.00468
      25.10.20260.24042-0.00408
      24.10.20260.2445-0.0091
      23.10.20260.2536-0.00587
      22.10.20260.25947-0.00937
      21.10.20260.26884+0.00834
      20.10.20260.2605+0.00441
      19.10.20260.25609+0.00515
      18.10.20260.25094-0.00759
      17.10.20260.25853+0.00486
      16.10.20260.25367-0.0051
      15.10.20260.25877-0.00692
      14.10.20260.26569+0.01214
      13.10.20260.25355+0.00777
      12.10.20260.24578+0.00504
      11.10.20260.24074+0.00523
      10.10.20260.23551+0.00458
      09.10.20260.23093+0.00964
      08.10.20260.22129+0.00431
      07.10.20260.21698-0.00746
      06.10.20260.22444+0.00349
      05.10.20260.22095+0.0274
      04.10.20260.19355+0.01036
      03.10.20260.18319+0.00699
      02.10.20260.1762+0.01052
      01.10.20260.16568+0.00173
      30.09.20260.16395+0.00261
      29.09.20260.16134+0.00417
      28.09.20260.15717
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.11697
      макс: 0.26884
      за квартал:
      0.21902  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.20260.23524-0.00795
      27.10.20260.24319+0.00745
      26.10.20260.23574-0.00468
      25.10.20260.24042-0.00408
      24.10.20260.2445-0.0091
      23.10.20260.2536-0.00587
      22.10.20260.25947-0.00937
      21.10.20260.26884+0.00834
      20.10.20260.2605+0.00441
      19.10.20260.25609+0.00515
      18.10.20260.25094-0.00759
      17.10.20260.25853+0.00486
      16.10.20260.25367-0.0051
      15.10.20260.25877-0.00692
      14.10.20260.26569+0.01214
      13.10.20260.25355+0.00777
      12.10.20260.24578+0.00504
      11.10.20260.24074+0.00523
      10.10.20260.23551+0.00458
      09.10.20260.23093+0.00964
      08.10.20260.22129+0.00431
      07.10.20260.21698-0.00746
      06.10.20260.22444+0.00349
      05.10.20260.22095+0.0274
      04.10.20260.19355+0.01036
      03.10.20260.18319+0.00699
      02.10.20260.1762+0.01052
      01.10.20260.16568+0.00173
      30.09.20260.16395+0.00261
      29.09.20260.16134+0.00417
      28.09.20260.15717-0.00631
      27.09.20260.16348+0.00187
      25.09.20260.16161+0.00813
      24.09.20260.15348-0.00197
      23.09.20260.15545-0.00175
      22.09.20260.1572+0.00518
      21.09.20260.15202+0.00769
      20.09.20260.14433-0.00391
      19.09.20260.14824+0.01521
      18.09.20260.13303+0.0102
      17.09.20260.12283+0.00052
      16.09.20260.12231-0.00731
      15.09.20260.12962-0.00286
      14.09.20260.13248+0.00212
      13.09.20260.13036+0.00159
      12.09.20260.12877+0.00237
      11.09.20260.1264+0.00026
      10.09.20260.12614-0.009
      09.09.20260.13514-0.00373
      08.09.20260.13887+3.0E-5
      07.09.20260.13884+0.00251
      06.09.20260.13633+0.00235
      05.09.20260.13398+0.00069
      04.09.20260.13329-0.00258
      03.09.20260.13587-0.00035
      02.09.20260.13622-0.00332
      01.09.20260.13954+0.00267
      31.08.20260.13687-0.00053
      30.08.20260.1374+0.00249
      29.08.20260.13491-0.00698
      28.08.20260.14189-0.00642
      27.08.20260.14831-0.00598
      26.08.20260.15429+0.01488
      25.08.20260.13941-0.00082
      23.08.20260.14023-0.00484
      22.08.20260.14507-0.001
      21.08.20260.14607+0.01184
      20.08.20260.13423+0.00934
      19.08.20260.12489+0.00388
      18.08.20260.12101-0.004
      17.08.20260.12501-0.00251
      16.08.20260.12752-0.00217
      15.08.20260.12969+0.00788
      14.08.20260.12181+0.00132
      13.08.20260.12049-0.00548
      12.08.20260.12597-0.00026
      11.08.20260.12623+0.00084
      10.08.20260.12539-0.0003
      09.08.20260.12569-0.00036
      08.08.20260.12605+0.0029
      07.08.20260.12315+0.00108
      06.08.20260.12207-0.0019
      05.08.20260.12397-0.00524
      04.08.20260.12921+0.00169
      03.08.20260.12752+0.00589
      02.08.20260.12163+0.00032
      01.08.20260.12131+0.00118
      31.07.20260.12013+0.00316
      30.07.20260.11697

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.