Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Hedera

    Курс UNUS SED LEO (LEO) к Hedera (HBAR)

    Обновлено: 09.08.2026 10:30:02UNUS SED LEO

    =
    Калькулятор LEO - HBAR / Обратный расчет: курс Hedera к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно hedera, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 138.91
      макс: 142.36
      за сутки:
        140.3

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 10:30140.3-0.07
      09.08 10:20140.37+0.3
      09.08 10:10140.07-0.21
      09.08 10:00140.28+0.09
      09.08 09:50140.19-0.23
      09.08 09:40140.42-
      09.08 09:30140.42-0.15
      09.08 09:20140.57-0.1
      09.08 09:10140.67-0.17
      09.08 09:03140.84-0.2
      09.08 09:00141.04+0.03
      09.08 08:50141.01+0.2
      09.08 08:40140.81+0.16
      09.08 08:30140.65+0.98
      09.08 08:20139.67+0.34
      09.08 08:10139.33-0.42
      09.08 08:00139.75-0.3
      09.08 07:50140.05+0.08
      09.08 07:40139.97+0.04
      09.08 07:30139.93-0.33
      09.08 07:20140.26+0.24
      09.08 07:10140.02-0.17
      09.08 07:03140.19-
      09.08 07:00140.19+0.13
      09.08 06:50140.06-0.3
      09.08 06:40140.36-0.06
      09.08 06:30140.42-0.27
      09.08 06:20140.69+0.12
      09.08 06:10140.57-
      09.08 06:00140.57-
      09.08 05:50140.57-0.01
      09.08 05:40140.58-0.15
      09.08 05:30140.73+0.13
      09.08 05:20140.6-0.21
      09.08 05:10140.81-0.05
      09.08 05:05140.86-0.02
      09.08 05:03140.88+0.08
      09.08 05:00140.8-0.2
      09.08 04:50141+0.29
      09.08 04:40140.71-0.08
      09.08 04:30140.79+0.19
      09.08 04:20140.6-0.12
      09.08 04:10140.72-0.17
      09.08 04:00140.89+0.05
      09.08 03:50140.84+0.01
      09.08 03:40140.83+0.16
      09.08 03:30140.67-0.02
      09.08 03:20140.69+0.01
      09.08 03:10140.68-0.01
      09.08 03:05140.69-0.03
      09.08 03:03140.72+0.06
      09.08 03:00140.66-0.1
      09.08 02:50140.76-
      09.08 02:40140.76-0.12
      09.08 02:30140.88-0.07
      09.08 02:20140.95+0.15
      09.08 02:10140.8+0.07
      09.08 02:00140.73+0.14
      09.08 01:50140.59-0.04
      09.08 01:40140.63+0.06
      09.08 01:30140.57+0.01
      09.08 01:20140.56-0.18
      09.08 01:10140.74+0.01
      09.08 01:03140.73-0.06
      09.08 01:00140.79+0.16
      09.08 00:50140.63+0.23
      09.08 00:40140.4+0.15
      09.08 00:30140.25+0.07
      09.08 00:20140.18+0.2
      09.08 00:10139.98+0.11
      09.08 00:00139.87-0.04
      08.08 23:50139.91-0.36
      08.08 23:40140.27-0.02
      08.08 23:30140.29-0.01
      08.08 23:20140.3-0.02
      08.08 23:10140.32-0.06
      08.08 23:03140.38-0.01
      08.08 23:00140.39-0.04
      08.08 22:50140.43-0.09
      08.08 22:40140.52+0.12
      08.08 22:30140.4+0.21
      08.08 22:20140.19+0.12
      08.08 22:10140.07+0.1
      08.08 22:00139.97+0.12
      08.08 21:50139.85-0.07
      08.08 21:40139.92+0.09
      08.08 21:30139.83+0.06
      08.08 21:20139.77+0.15
      08.08 21:10139.62+0.1
      08.08 21:03139.52-0.11
      08.08 21:00139.63-0.09
      08.08 20:50139.72+0.19
      08.08 20:40139.53+0.11
      08.08 20:30139.42+0.26
      08.08 20:20139.16-0.07
      08.08 20:10139.23-0.01
      08.08 20:00139.24-0.29
      08.08 19:50139.53+0.1
      08.08 19:40139.43+0.52
      08.08 19:30138.91-0.58
      08.08 19:20139.49-0.45
      08.08 19:10139.94-0.13
      08.08 19:03140.07-0.01
      08.08 19:00140.08-0.03
      08.08 18:50140.11+0.19
      08.08 18:40139.92-0.21
      08.08 18:30140.13-0.01
      08.08 18:20140.14-0.24
      08.08 18:10140.38+0.14
      08.08 18:00140.24-0.19
      08.08 17:50140.43+0.01
      08.08 17:40140.42-0.12
      08.08 17:30140.54+0.1
      08.08 17:20140.44-0.14
      08.08 17:10140.58-0.21
      08.08 17:03140.79-0.03
      08.08 17:00140.82-0.03
      08.08 16:50140.85-0.1
      08.08 16:40140.95-0.26
      08.08 16:30141.21-0.07
      08.08 16:20141.28-0.11
      08.08 16:10141.39-0.03
      08.08 16:00141.42+0.06
      08.08 15:50141.36-0.01
      08.08 15:40141.37-0.1
      08.08 15:30141.47+0.15
      08.08 15:20141.32-0.11
      08.08 15:10141.43-0.07
      08.08 15:03141.5+0.03
      08.08 15:00141.47+0.08
      08.08 14:50141.39-0.05
      08.08 14:40141.44+0.03
      08.08 14:30141.41-0.02
      08.08 14:20141.43+0.06
      08.08 14:10141.37-0.1
      08.08 14:00141.47-0.07
      08.08 13:50141.54+0.15
      08.08 13:40141.39-
      08.08 13:30141.39-0.27
      08.08 13:20141.66+0.06
      08.08 13:10141.6-
      08.08 13:03141.6-0.12
      08.08 13:00141.72+0.04
      08.08 12:50141.68+0.11
      08.08 12:40141.57+0.07
      08.08 12:30141.5+0.07
      08.08 12:20141.43+0.01
      08.08 12:10141.42-0.02
      08.08 12:00141.44+0.02
      08.08 11:50141.42-0.24
      08.08 11:40141.66+0.07
      08.08 11:30141.59-0.12
      08.08 11:20141.71-0.15
      08.08 11:10141.86-0.15
      08.08 11:03142.01-0.35
      08.08 11:00142.36
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 136.68
      макс: 144.82
      за неделю:
        140.3

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 10:30140.3+0.09
      09.08 09:50140.19+0.03
      09.08 08:50141.01-0.3
      09.08 07:50140.05+0.13
      09.08 06:50140.06-
      09.08 05:50140.57-0.2
      09.08 04:50141+0.05
      09.08 03:50140.84-0.1
      09.08 02:50140.76+0.14
      09.08 01:50140.59+0.16
      09.08 00:50140.63-0.04
      08.08 23:50139.91-0.04
      08.08 22:50140.43+0.12
      08.08 21:50139.85-0.09
      08.08 20:50139.72-0.29
      08.08 19:50139.53-0.03
      08.08 18:50140.11-0.19
      08.08 17:50140.43-0.03
      08.08 16:50140.85+0.06
      08.08 15:50141.36+0.08
      08.08 14:50141.39-0.07
      08.08 13:50141.54+0.04
      08.08 12:50141.68+0.02
      08.08 11:50141.42-0.13
      08.08 10:50142.49+0.05
      08.08 09:50142.26+0.11
      08.08 08:50142.27+0.11
      08.08 07:50142.49+0.07
      08.08 06:50142.76-0.34
      08.08 05:50143.31+0.47
      08.08 04:50142.12-0.08
      08.08 03:50143.22+0.09
      08.08 02:50143.21-0.12
      08.08 01:50143.49+0.08
      08.08 00:50143.56-0.03
      07.08 23:50143.97-0.17
      07.08 22:50144.26+0.13
      07.08 21:50144.7+0.39
      07.08 20:50144.82+0.35
      07.08 19:50143.59+0.27
      07.08 18:50143.6+0.33
      07.08 17:50143.15+0.18
      07.08 16:50142.81-0.07
      07.08 15:50143.04+0.05
      07.08 14:50142.65+0.03
      07.08 13:50142.73+0.44
      07.08 12:50142.07+0.1
      07.08 11:50142.02+0.08
      07.08 10:50142.22+0.09
      07.08 09:50142.42-0.01
      07.08 08:50143.42+0.14
      07.08 07:50143.02+0.29
      07.08 06:50143-0.02
      07.08 05:50142.78+0.02
      07.08 04:50142.61-0.1
      07.08 03:50142.72-0.12
      07.08 02:50143.17-0.06
      07.08 01:50142.59+0.02
      07.08 00:50142.9+0.27
      06.08 23:50142.93+0.1
      06.08 22:50142.69+0.14
      06.08 21:50142.26-0.11
      06.08 20:50142.32+0.05
      06.08 19:50142.59+0.59
      06.08 18:50142.03-0.05
      06.08 17:50140.87-0.16
      06.08 16:50141.47-0.01
      06.08 15:50141.45-0.44
      06.08 14:53142.17+0.12
      06.08 13:50142.46+0.01
      06.08 12:50142.9+0.06
      06.08 11:50142.37-0.14
      06.08 10:50142.44+0.08
      06.08 09:50141.89+0.05
      06.08 08:50141.95+0.04
      06.08 07:50142.17+0.13
      06.08 06:50142.17+0.09
      06.08 05:50142+0.35
      06.08 04:50140.94-0.08
      06.08 03:50140.69+0.1
      06.08 02:50141.03+0.09
      06.08 01:50140.96-0.15
      06.08 00:50140.89+0.5
      05.08 23:50139.86+0.05
      05.08 22:50139.86+0.16
      05.08 21:50139.79+0.06
      05.08 20:50140.31+0.09
      05.08 19:50141.03+0.49
      05.08 18:50140.73-0.31
      05.08 17:50140.32-0.03
      05.08 16:50140.3+0.06
      05.08 15:50140.2+0.19
      05.08 14:50140.93-0.04
      05.08 13:50140.86+0.01
      05.08 12:50141.1+0.05
      05.08 11:50141.43+0.1
      05.08 10:50141.04-0.01
      05.08 09:50141-
      05.08 08:50141.14+0.07
      05.08 07:50141.52+0.07
      05.08 06:50141.35+0.14
      05.08 05:50140.91-0.13
      05.08 04:50141.2+0.15
      05.08 03:50141.12+0.15
      05.08 02:50140.64+0.56
      05.08 01:50140.06-0.09
      05.08 00:50139.86+0.29
      04.08 23:50139.4-
      04.08 22:50139.15+0.01
      04.08 21:50139.15-0.16
      04.08 20:50139.5+0.07
      04.08 19:50139.67+0.02
      04.08 18:50139.86-0.06
      04.08 17:50139.89+0.7
      04.08 16:50139.22+0.13
      04.08 15:50138.19+0.46
      04.08 14:50137.41+0.27
      04.08 13:50136.68-0.78
      04.08 12:50138.12+0.34
      04.08 11:50137.82+0.01
      04.08 10:50138.03+0.02
      04.08 09:50138.31+0.14
      04.08 08:50137.63-0.24
      04.08 07:50136.76-0.16
      04.08 06:50137.23-0.14
      04.08 05:50137.55-0.25
      04.08 04:50138.45+0.18
      04.08 03:50138.74-
      04.08 02:50138.31-0.56
      04.08 01:50138.09+0.16
      04.08 00:50137.59-0.22
      03.08 23:50138.35+0.05
      03.08 22:50138.4-0.07
      03.08 21:50138.19+0.2
      03.08 20:50137.79-0.11
      03.08 19:50139.2-0.44
      03.08 18:50139.45-0.24
      03.08 17:50140.69-0.28
      03.08 16:50141.43+0.01
      03.08 15:50141.58+0.25
      03.08 14:50141.79-0.11
      03.08 13:50141.93-0.33
      03.08 12:50142.35-0.06
      03.08 11:50142.5+0.42
      03.08 10:50141.21+0.05
      03.08 09:50141.56-0.15
      03.08 08:50141.34+0.31
      03.08 07:50140.48-0.1
      03.08 06:50140.77+0.16
      03.08 05:50140.78+0.27
      03.08 04:50140.09-0.22
      03.08 03:50140.09-0.16
      03.08 02:50139.47-0.43
      03.08 01:50139.42+0.53
      03.08 00:50139.55-0.1
      02.08 23:50140+0.01
      02.08 22:50139.71+0.11
      02.08 21:50139.37+0.02
      02.08 20:50139.29+0.14
      02.08 19:50139.21-0.3
      02.08 18:50139.67+0.2
      02.08 17:50139.59-0.09
      02.08 16:50139.23+0.12
      02.08 15:50139.14+0.19
      02.08 14:50139.49-0.09
      02.08 13:50139.79-0.09
      02.08 12:50139.31+0.08
      02.08 11:50139.41-0.14
      02.08 10:50138.97
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 134.11
      макс: 148.26
      за месяц:
        140.3
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.2026141.31-1.87
      07.08.2026143.18+1.05
      06.08.2026142.13+1.32
      05.08.2026140.81+2.17
      04.08.2026138.64-1.49
      03.08.2026140.13+0.33
      02.08.2026139.8-0.38
      01.08.2026140.18-2.81
      31.07.2026142.99-0.52
      30.07.2026143.51+0.15
      29.07.2026143.36-0.09
      28.07.2026143.45+2.59
      27.07.2026140.86+1.87
      26.07.2026138.99+1.17
      25.07.2026137.82+2.25
      24.07.2026135.57+1.46
      23.07.2026134.11-2.12
      22.07.2026136.23-6.07
      21.07.2026142.3-4.28
      20.07.2026146.58-0.41
      19.07.2026146.99-0.43
      18.07.2026147.42-0.84
      17.07.2026148.26+2.55
      16.07.2026145.71+0.7
      15.07.2026145.01+1.12
      14.07.2026143.89+1.64
      13.07.2026142.25+1.55
      12.07.2026140.7+3.69
      11.07.2026137.01+1.94
      10.07.2026135.07-0.36
      09.07.2026135.43
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 102.25
      макс: 148.26
      за квартал:
      140.3  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.2026141.31-1.87
      07.08.2026143.18+1.05
      06.08.2026142.13+1.32
      05.08.2026140.81+2.17
      04.08.2026138.64-1.49
      03.08.2026140.13+0.33
      02.08.2026139.8-0.38
      01.08.2026140.18-2.81
      31.07.2026142.99-0.52
      30.07.2026143.51+0.15
      29.07.2026143.36-0.09
      28.07.2026143.45+2.59
      27.07.2026140.86+1.87
      26.07.2026138.99+1.17
      25.07.2026137.82+2.25
      24.07.2026135.57+1.46
      23.07.2026134.11-2.12
      22.07.2026136.23-6.07
      21.07.2026142.3-4.28
      20.07.2026146.58-0.41
      19.07.2026146.99-0.43
      18.07.2026147.42-0.84
      17.07.2026148.26+2.55
      16.07.2026145.71+0.7
      15.07.2026145.01+1.12
      14.07.2026143.89+1.64
      13.07.2026142.25+1.55
      12.07.2026140.7+3.69
      11.07.2026137.01+1.94
      10.07.2026135.07-0.36
      09.07.2026135.43-0.38
      08.07.2026135.81+4.98
      07.07.2026130.83+4.76
      06.07.2026126.07+3.82
      05.07.2026122.25-1.45
      04.07.2026123.7-3.26
      03.07.2026126.96+1.65
      02.07.2026125.31-5.8
      01.07.2026131.11-2.69
      30.06.2026133.8+1.55
      29.06.2026132.25-0.2
      28.06.2026132.45+2.93
      27.06.2026129.52+1.61
      26.06.2026127.91+0.42
      25.06.2026127.49+2.7
      24.06.2026124.79+2.08
      23.06.2026122.71+2.16
      22.06.2026120.55+0.54
      21.06.2026120.01+0.53
      20.06.2026119.48-0.07
      19.06.2026119.55-0.53
      18.06.2026120.08-0.11
      17.06.2026120.19+1.31
      16.06.2026118.88-0.08
      15.06.2026118.96-4.88
      14.06.2026123.84+0.75
      13.06.2026123.09+2.15
      12.06.2026120.94+0.4
      11.06.2026120.54-0.42
      10.06.2026120.96+3.29
      09.06.2026117.67+0.8
      08.06.2026116.87-0.3
      07.06.2026117.17-3.73
      06.06.2026120.9+0.02
      05.06.2026120.88+3.88
      04.06.2026117+1.11
      03.06.2026115.89+3.84
      02.06.2026112.05+5.65
      01.06.2026106.4+1.88
      31.05.2026104.52+2.27
      30.05.2026102.25-5.72
      29.05.2026107.97-8.04
      28.05.2026116.01-0.91
      27.05.2026116.92+2.41
      26.05.2026114.51+1.66
      25.05.2026112.85-0.29
      24.05.2026113.14-0.28
      23.05.2026113.42+1.85
      22.05.2026111.57-0.83
      21.05.2026112.4-0.54
      20.05.2026112.94+0.56
      19.05.2026112.38-0.59
      18.05.2026112.97+2.42
      17.05.2026110.55+1.48
      16.05.2026109.07+0.15
      15.05.2026108.92+1.61
      14.05.2026107.31+0.32
      13.05.2026106.99-0.24
      12.05.2026107.23+1.65
      11.05.2026105.58-1.25
      10.05.2026106.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.