Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Hedera

    Курс UNUS SED LEO (LEO) к Hedera (HBAR)

    Обновлено: 15.08.2026 22:10:01UNUS SED LEO

    =
    Калькулятор LEO - HBAR / Обратный расчет: курс Hedera к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно hedera, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 131.45
      макс: 142.05
      за сутки:
        136.06

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      15.08 22:10136.06+0.06
      15.08 22:00136+0.05
      15.08 21:50135.95-0.18
      15.08 21:40136.13-0.18
      15.08 21:30136.31+0.13
      15.08 21:20136.18+0.03
      15.08 21:10136.15+0.14
      15.08 21:03136.01-
      15.08 21:00136.01+0.16
      15.08 20:50135.85-0.05
      15.08 20:40135.9-0.32
      15.08 20:30136.22+0.34
      15.08 20:20135.88-0.15
      15.08 20:10136.03-0.83
      15.08 20:00136.86+0.15
      15.08 19:50136.71+0.77
      15.08 19:40135.94+0.34
      15.08 19:30135.6-
      15.08 19:20135.6+0.41
      15.08 19:10135.19-0.04
      15.08 19:03135.23-0.04
      15.08 19:00135.27-0.04
      15.08 18:50135.31+0.04
      15.08 18:40135.27-0.05
      15.08 18:30135.32+0.07
      15.08 18:20135.25+0.09
      15.08 18:10135.16-0.03
      15.08 18:00135.19-0.19
      15.08 17:50135.38+0.15
      15.08 17:40135.23+0.06
      15.08 17:30135.17-0.07
      15.08 17:20135.24-0.04
      15.08 17:10135.28+0.02
      15.08 17:03135.26+0.01
      15.08 17:00135.25-0.08
      15.08 16:50135.33-0.01
      15.08 16:40135.34+0.13
      15.08 16:30135.21-0.09
      15.08 16:20135.3+0.01
      15.08 16:10135.29-0.03
      15.08 16:00135.32-0.04
      15.08 15:50135.36+0.08
      15.08 15:40135.28+0.01
      15.08 15:30135.27+0.04
      15.08 15:20135.23+0.01
      15.08 15:10135.22-0.03
      15.08 15:03135.25+0.63
      15.08 15:00134.62+0.09
      15.08 14:50134.53-0.01
      15.08 14:40134.54-0.4
      15.08 14:30134.94-0.39
      15.08 14:20135.33-0.05
      15.08 14:10135.38-0.11
      15.08 14:00135.49+0.08
      15.08 13:50135.41+0.14
      15.08 13:40135.27+0.18
      15.08 13:30135.09-0.01
      15.08 13:20135.1-0.21
      15.08 13:10135.31+0.24
      15.08 13:03135.07+0.02
      15.08 13:00135.05+1.01
      15.08 12:50134.04-0.09
      15.08 12:40134.13-0.07
      15.08 12:30134.2-0.03
      15.08 12:20134.23-0.09
      15.08 12:10134.32+0.41
      15.08 12:00133.91-0.08
      15.08 11:50133.99-0.94
      15.08 11:40134.93+0.18
      15.08 11:30134.75+0.55
      15.08 11:20134.2-0.03
      15.08 11:10134.23+0.18
      15.08 11:03134.05-0.12
      15.08 11:00134.17+1.52
      15.08 10:50132.65+0.19
      15.08 10:40132.46-1.18
      15.08 10:30133.64+0.21
      15.08 10:20133.43+0.34
      15.08 10:00133.09-0.11
      15.08 09:50133.2+0.91
      15.08 09:40132.29+0.06
      15.08 09:30132.23-0.01
      15.08 09:20132.24-0.56
      15.08 09:10132.8+0.33
      15.08 09:03132.47-
      15.08 09:00132.47+0.06
      15.08 08:50132.41+0.14
      15.08 08:40132.27+0.48
      15.08 08:30131.79+0.12
      15.08 08:20131.67+0.22
      15.08 08:10131.45-0.3
      15.08 08:00131.75-0.02
      15.08 07:50131.77+0.17
      15.08 07:40131.6-
      15.08 07:30131.6-0.05
      15.08 07:20131.65-1.05
      15.08 07:10132.7+0.06
      15.08 07:03132.64+0.06
      15.08 07:00132.58+0.06
      15.08 06:50132.52-0.08
      15.08 06:40132.6+0.05
      15.08 06:30132.55+0.65
      15.08 06:20131.9-0.09
      15.08 06:10131.99-0.18
      15.08 06:00132.17-0.21
      15.08 05:50132.38+0.45
      15.08 05:40131.93-0.68
      15.08 05:30132.61+0.84
      15.08 05:20131.77-4.75
      15.08 05:10136.52-0.18
      15.08 05:03136.7+0.03
      15.08 05:00136.67-1.09
      15.08 04:50137.76-2.46
      15.08 04:40140.22-0.25
      15.08 04:30140.47+0.14
      15.08 04:20140.33+0.19
      15.08 04:10140.14+0.11
      15.08 04:00140.03+0.02
      15.08 03:50140.01-0.13
      15.08 03:40140.14-0.16
      15.08 03:30140.3+0.04
      15.08 03:20140.26+0.15
      15.08 03:10140.11-0.13
      15.08 03:03140.24-0.08
      15.08 03:00140.32-0.34
      15.08 02:50140.66-0.5
      15.08 02:40141.16-0.07
      15.08 02:30141.23+0.09
      15.08 02:20141.14-0.29
      15.08 02:10141.43-0.04
      15.08 02:00141.47+0.1
      15.08 01:50141.37+0.02
      15.08 01:40141.35-0.16
      15.08 01:30141.51+0.2
      15.08 01:20141.31+0.17
      15.08 01:10141.14-0.2
      15.08 01:03141.34-0.12
      15.08 01:00141.46+0.24
      15.08 00:50141.22-0.06
      15.08 00:40141.28+0.1
      15.08 00:30141.18-0.04
      15.08 00:20141.22-0.1
      15.08 00:10141.32-0.17
      15.08 00:00141.49-0.05
      14.08 23:50141.54-0.25
      14.08 23:40141.79-0.07
      14.08 23:30141.86-0.19
      14.08 23:20142.05+0.22
      14.08 23:10141.83-0.03
      14.08 23:03141.86+0.07
      14.08 23:00141.79
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 131.45
      макс: 145.15
      за неделю:
        136.06

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      15.08 22:10136.06+0.05
      15.08 21:50135.95+0.16
      15.08 20:50135.85+0.15
      15.08 19:50136.71-0.04
      15.08 18:50135.31-0.19
      15.08 17:50135.38-0.08
      15.08 16:50135.33-0.04
      15.08 15:50135.36+0.09
      15.08 14:50134.53+0.08
      15.08 13:50135.41+1.01
      15.08 12:50134.04-0.08
      15.08 11:50133.99+1.52
      15.08 10:50132.65-0.11
      15.08 09:50133.2+0.06
      15.08 08:50132.41-0.02
      15.08 07:50131.77+0.06
      15.08 06:50132.52-0.21
      15.08 05:50132.38-1.09
      15.08 04:50137.76+0.02
      15.08 03:50140.01-0.34
      15.08 02:50140.66+0.1
      15.08 01:50141.37+0.24
      15.08 00:50141.22-0.05
      14.08 23:50141.54-0.02
      14.08 22:50141.81+0.23
      14.08 21:50141.11+0.18
      14.08 20:50141.09+0.27
      14.08 19:50140.81+0.19
      14.08 18:50139.96+0.17
      14.08 17:50140.25-0.18
      14.08 16:50140.91+0.02
      14.08 15:50141.32-0.14
      14.08 14:50141.2-0.02
      14.08 13:50142.31-0.01
      14.08 12:50141.61+0.02
      14.08 11:50141.86-
      14.08 10:50141.68+0.06
      14.08 09:50141.59-0.14
      14.08 08:50141.06-0.01
      14.08 07:50141.25+0.19
      14.08 06:50141.03-0.39
      14.08 05:50140.92+1.12
      14.08 04:50140.21+0.03
      14.08 03:50145.14+0.07
      14.08 02:50145.08-0.01
      14.08 01:50145.15+0.22
      14.08 00:50145.1+0.11
      13.08 23:50144.7+0.16
      13.08 22:50144.69-0.09
      13.08 21:50144.48+0.11
      13.08 20:50143.93-0.03
      13.08 19:50142.87+0.37
      13.08 18:50142.19-0.08
      13.08 17:50142.47+0.05
      13.08 16:50142.09-0.26
      13.08 15:50142.15+0.01
      13.08 14:50142.79+0.09
      13.08 13:50141.83+0.25
      13.08 12:50141.28+0.02
      13.08 11:50141.53+0.07
      13.08 10:50141.38-0.16
      13.08 09:50141.35-0.08
      13.08 08:50141.8-0.15
      13.08 07:50141.89-0.23
      13.08 06:50142.61-0.35
      13.08 05:50143.18+0.27
      13.08 04:50142.53+0.04
      13.08 03:50138.53-0.06
      13.08 02:50138.55-0.07
      13.08 01:50138.97+0.08
      13.08 00:50138.9+0.08
      12.08 23:50138.65+0.02
      12.08 22:50139.01+0.35
      12.08 21:50138.42+0.1
      12.08 20:50138.45+0.12
      12.08 19:50137.83-
      12.08 18:50138.53+0.04
      12.08 17:50139.1+0.61
      12.08 16:50137.94+0.54
      12.08 15:50136.52-0.01
      12.08 14:50137.21+0.13
      12.08 13:50137.28-
      12.08 12:50137.28+0.1
      12.08 11:50137.71-0.15
      12.08 10:50137.36-0.12
      12.08 09:50137.68-0.1
      12.08 08:50137.69+0.06
      12.08 07:50137.34+0.24
      12.08 06:50137.23-0.1
      12.08 05:50137.3-4.29
      12.08 04:50140.97-0.18
      12.08 03:50141.96+0.09
      12.08 02:50141.73+0.1
      12.08 01:50141.59-0.17
      12.08 00:50141.75-0.07
      11.08 23:50141.47-0.15
      11.08 22:50142.19-0.06
      11.08 21:50142.49+0.06
      11.08 20:50142.35+0.32
      11.08 19:50141.87-0.07
      11.08 18:50142.7+0.67
      11.08 17:50141.17-0.01
      11.08 16:50140.62+0.16
      11.08 15:50141.05+0.65
      11.08 14:50139.69-0.02
      11.08 13:50139.76+0.15
      11.08 12:50139.26-0.02
      11.08 11:50140.89+0.1
      11.08 10:50141.11+0.22
      11.08 09:50141.21+0.01
      11.08 08:50140.67+0.09
      11.08 07:50140.56-0.21
      11.08 06:50140.39-0.18
      11.08 05:50140.26-1.01
      11.08 04:50141.76-0.01
      11.08 03:50143.02+0.05
      11.08 02:50142.63-0.2
      11.08 01:50143.1+0.18
      11.08 00:50142.54+0.18
      10.08 23:50142.37+0.01
      10.08 22:50141.76-0.28
      10.08 21:50142.48+0.28
      10.08 20:50142+0.34
      10.08 19:50141.52+0.05
      10.08 18:50141.43+0.26
      10.08 17:50140.95+0.19
      10.08 16:50141.46+0.03
      10.08 15:50141.08+0.05
      10.08 14:50140.68+0.13
      10.08 13:50140.63+0.12
      10.08 12:50140.46-0.04
      10.08 11:50140.73+0.11
      10.08 10:50140.27-0.26
      10.08 09:50140.49-0.18
      10.08 08:50140.67+0.06
      10.08 07:50140.78+0.28
      10.08 06:50140.77+0.13
      10.08 05:50140.89-0.53
      10.08 04:50141.16-0.46
      10.08 03:50141.81+0.08
      10.08 02:50141.69+0.44
      10.08 01:50140.45+0.4
      10.08 00:50139.93+0.06
      09.08 23:50140.1-0.04
      09.08 22:50139.98-0.02
      09.08 21:50140.41+0.12
      09.08 20:50140.65+0.05
      09.08 19:50140.63-0.02
      09.08 18:50140.75-0.02
      09.08 17:50140.93-0.14
      09.08 16:50140.89-0.07
      09.08 15:50140.89+0.49
      09.08 14:50141.2+0.02
      09.08 13:50141.65+0.06
      09.08 12:50141.26-0.17
      09.08 11:50140.39-0.15
      09.08 10:50140.51+0.09
      09.08 09:50140.19+0.03
      09.08 08:50141.01-0.3
      09.08 07:50140.05+0.13
      09.08 06:50140.06-
      09.08 05:50140.57-0.2
      09.08 04:50141+0.05
      09.08 03:50140.84-0.1
      09.08 02:50140.76+0.14
      09.08 01:50140.59+0.16
      09.08 00:50140.63-0.04
      08.08 23:50139.91-0.04
      08.08 22:50140.43
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 131.45
      макс: 148.26
      за месяц:
        136.06
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      14.08.2026141.48-1.09
      13.08.2026142.57+4.3
      12.08.2026138.27-2.96
      11.08.2026141.23-0.13
      10.08.2026141.36+0.73
      09.08.2026140.63-0.68
      08.08.2026141.31-1.87
      07.08.2026143.18+1.05
      06.08.2026142.13+1.32
      05.08.2026140.81+2.17
      04.08.2026138.64-1.49
      03.08.2026140.13+0.33
      02.08.2026139.8-0.38
      01.08.2026140.18-2.81
      31.07.2026142.99-0.52
      30.07.2026143.51+0.15
      29.07.2026143.36-0.09
      28.07.2026143.45+2.59
      27.07.2026140.86+1.87
      26.07.2026138.99+1.17
      25.07.2026137.82+2.25
      24.07.2026135.57+1.46
      23.07.2026134.11-2.12
      22.07.2026136.23-6.07
      21.07.2026142.3-4.28
      20.07.2026146.58-0.41
      19.07.2026146.99-0.43
      18.07.2026147.42-0.84
      17.07.2026148.26+2.55
      16.07.2026145.71+0.7
      15.07.2026145.01
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 102.25
      макс: 148.26
      за квартал:
      136.06  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      14.08.2026141.48-1.09
      13.08.2026142.57+4.3
      12.08.2026138.27-2.96
      11.08.2026141.23-0.13
      10.08.2026141.36+0.73
      09.08.2026140.63-0.68
      08.08.2026141.31-1.87
      07.08.2026143.18+1.05
      06.08.2026142.13+1.32
      05.08.2026140.81+2.17
      04.08.2026138.64-1.49
      03.08.2026140.13+0.33
      02.08.2026139.8-0.38
      01.08.2026140.18-2.81
      31.07.2026142.99-0.52
      30.07.2026143.51+0.15
      29.07.2026143.36-0.09
      28.07.2026143.45+2.59
      27.07.2026140.86+1.87
      26.07.2026138.99+1.17
      25.07.2026137.82+2.25
      24.07.2026135.57+1.46
      23.07.2026134.11-2.12
      22.07.2026136.23-6.07
      21.07.2026142.3-4.28
      20.07.2026146.58-0.41
      19.07.2026146.99-0.43
      18.07.2026147.42-0.84
      17.07.2026148.26+2.55
      16.07.2026145.71+0.7
      15.07.2026145.01+1.12
      14.07.2026143.89+1.64
      13.07.2026142.25+1.55
      12.07.2026140.7+3.69
      11.07.2026137.01+1.94
      10.07.2026135.07-0.36
      09.07.2026135.43-0.38
      08.07.2026135.81+4.98
      07.07.2026130.83+4.76
      06.07.2026126.07+3.82
      05.07.2026122.25-1.45
      04.07.2026123.7-3.26
      03.07.2026126.96+1.65
      02.07.2026125.31-5.8
      01.07.2026131.11-2.69
      30.06.2026133.8+1.55
      29.06.2026132.25-0.2
      28.06.2026132.45+2.93
      27.06.2026129.52+1.61
      26.06.2026127.91+0.42
      25.06.2026127.49+2.7
      24.06.2026124.79+2.08
      23.06.2026122.71+2.16
      22.06.2026120.55+0.54
      21.06.2026120.01+0.53
      20.06.2026119.48-0.07
      19.06.2026119.55-0.53
      18.06.2026120.08-0.11
      17.06.2026120.19+1.31
      16.06.2026118.88-0.08
      15.06.2026118.96-4.88
      14.06.2026123.84+0.75
      13.06.2026123.09+2.15
      12.06.2026120.94+0.4
      11.06.2026120.54-0.42
      10.06.2026120.96+3.29
      09.06.2026117.67+0.8
      08.06.2026116.87-0.3
      07.06.2026117.17-3.73
      06.06.2026120.9+0.02
      05.06.2026120.88+3.88
      04.06.2026117+1.11
      03.06.2026115.89+3.84
      02.06.2026112.05+5.65
      01.06.2026106.4+1.88
      31.05.2026104.52+2.27
      30.05.2026102.25-5.72
      29.05.2026107.97-8.04
      28.05.2026116.01-0.91
      27.05.2026116.92+2.41
      26.05.2026114.51+1.66
      25.05.2026112.85-0.29
      24.05.2026113.14-0.28
      23.05.2026113.42+1.85
      22.05.2026111.57-0.83
      21.05.2026112.4-0.54
      20.05.2026112.94+0.56
      19.05.2026112.38-0.59
      18.05.2026112.97+2.42
      17.05.2026110.55+1.48
      16.05.2026109.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.