Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Hedera »

    Курс UNUS SED LEO (LEO) к Hedera (HBAR)

    Обновлено: 06.12.2025 12:30:01UNUS SED LEO

    =
    Калькулятор LEO - HBAR / Обратный расчет: курс Hedera к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно hedera, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.3556
      макс: 72.4776
      за сутки:
      71.8199  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      06.12 12:3071.8199-0.066
      06.12 12:2071.8859-0.2308
      06.12 12:1072.1167-0.0493
      06.12 12:0372.166+0.0797
      06.12 12:0072.0863+0.0907
      06.12 11:5071.9956-0.0659
      06.12 11:4072.0615+0.1535
      06.12 11:3071.908+0.0833
      06.12 11:2071.8247+0.0437
      06.12 11:1071.781+0.0109
      06.12 11:0071.7701-0.0468
      06.12 10:5071.8169-0.0441
      06.12 10:4071.861+0.1601
      06.12 10:3071.7009+0.0353
      06.12 10:2071.6656-0.0482
      06.12 10:1071.7138+0.0271
      06.12 10:0371.6867+0.0171
      06.12 10:0071.6696-0.0244
      06.12 09:5071.694+0.0373
      06.12 09:4071.6567+0.041
      06.12 09:3071.6157-0.0551
      06.12 09:2071.6708-0.0141
      06.12 09:1071.6849-0.0135
      06.12 09:0071.6984-0.0821
      06.12 08:5071.7805+0.015
      06.12 08:4071.7655+0.1037
      06.12 08:3071.6618+0.0036
      06.12 08:2071.6582+0.0624
      06.12 08:1071.5958-0.0409
      06.12 08:0371.6367+0.0005
      06.12 08:0071.6362-0.0372
      06.12 07:5071.6734+0.0008
      06.12 07:4071.6726+0.1277
      06.12 07:3071.5449+0.0283
      06.12 07:2071.5166+0.1007
      06.12 07:1071.4159-0.009
      06.12 07:0071.4249+0.0871
      06.12 06:5071.3378-0.0415
      06.12 06:4071.3793+0.0069
      06.12 06:3071.3724+0.2629
      06.12 06:2071.1095-0.4146
      06.12 06:1071.5241+0.0004
      06.12 06:0371.5237-0.0569
      06.12 06:0071.5806-0.0331
      06.12 05:5071.6137+0.0193
      06.12 05:4071.5944+0.1651
      06.12 05:3071.4293-0.1011
      06.12 05:2071.5304+0.0568
      06.12 05:1071.4736+0.1177
      06.12 05:0071.3559-0.0247
      06.12 04:5071.3806+0.4083
      06.12 04:4070.9723+0.1879
      06.12 04:3070.7844+0.027
      06.12 04:2070.7574+0.015
      06.12 04:1070.7424+0.0439
      06.12 04:0370.6985-0.024
      06.12 04:0070.7225+0.1402
      06.12 03:5070.5823-0.1389
      06.12 03:4070.7212-0.1468
      06.12 03:3070.868+0.0404
      06.12 03:2070.8276+0.2621
      06.12 03:1070.5655-0.0288
      06.12 03:0070.5943-0.0356
      06.12 02:5070.6299-0.1193
      06.12 02:4070.7492-0.0784
      06.12 02:3070.8276-0.0957
      06.12 02:2070.9233-0.0668
      06.12 02:1070.9901+0.2462
      06.12 02:0370.7439+0.0623
      06.12 02:0070.6816-0.0302
      06.12 01:5070.7118-0.1327
      06.12 01:4070.8445-0.0706
      06.12 01:3070.9151-0.1622
      06.12 01:2071.0773+0.1402
      06.12 01:1070.9371-0.0525
      06.12 01:0070.9896+0.1595
      06.12 00:5070.8301+0.0817
      06.12 00:4070.7484+0.0106
      06.12 00:3070.7378-0.0313
      06.12 00:2070.7691-0.0062
      06.12 00:1070.7753-0.0785
      06.12 00:0370.8538-0.0697
      06.12 00:0070.9235+0.0067
      05.12 23:5070.9168-0.0104
      05.12 23:4070.9272+0.2444
      05.12 23:3070.6828-0.1677
      05.12 23:2070.8505+0.1402
      05.12 23:1070.7103-0.0077
      05.12 23:0070.718-0.0442
      05.12 22:5070.7622-0.0142
      05.12 22:4070.7764-0.0446
      05.12 22:3070.821-0.4077
      05.12 22:2071.2287-0.1647
      05.12 22:1071.3934+0.1969
      05.12 22:0371.1965+0.1493
      05.12 22:0071.0472+0.0992
      05.12 21:5070.948+0.0634
      05.12 21:4070.8846+0.0835
      05.12 21:3070.8011+0.4532
      05.12 21:2070.3479-0.1813
      05.12 21:1070.5292-0.5755
      05.12 21:0071.1047-1.3729
      05.12 20:5072.4776+0.1909
      05.12 20:4072.2867+0.0201
      05.12 20:3072.2666+0.1171
      05.12 20:2072.1495+0.1734
      05.12 20:1071.9761+0.131
      05.12 20:0371.8451-0.2094
      05.12 20:0072.0545+0.0075
      05.12 19:5072.047+0.4062
      05.12 19:4071.6408+0.9144
      05.12 19:3070.7264-0.3547
      05.12 19:2071.0811+0.4441
      05.12 19:1070.637+0.7751
      05.12 19:0069.8619+0.3108
      05.12 18:5069.5511-0.05
      05.12 18:4069.6011-0.1162
      05.12 18:3069.7173+0.0248
      05.12 18:2069.6925-0.3155
      05.12 18:1070.008-0.634
      05.12 18:0370.642-0.005
      05.12 18:0070.647+0.1038
      05.12 17:5070.5432+0.0139
      05.12 17:4070.5293-0.0252
      05.12 17:3070.5545+0.2433
      05.12 17:2070.3112+0.0693
      05.12 17:1070.2419+0.149
      05.12 17:0070.0929+0.0115
      05.12 16:5070.0814+0.335
      05.12 16:4069.7464+0.3859
      05.12 16:3069.3605+0.0049
      05.12 16:2069.3556-0.0946
      05.12 16:1069.4502-0.0518
      05.12 16:0369.502-0.0283
      05.12 16:0069.5303-0.2114
      05.12 15:5069.7417-0.536
      05.12 15:4070.2777-0.6936
      05.12 15:3070.9713-0.7006
      05.12 15:2071.6719-0.1282
      05.12 15:1071.8001-0.0314
      05.12 15:0071.8315-0.2222
      05.12 14:5072.0537+0.1035
      05.12 14:4071.9502+0.1423
      05.12 14:3071.8079+0.2946
      05.12 14:2071.5133+0.1381
      05.12 14:1071.3752+0.0365
      05.12 14:0371.3387+0.0326
      05.12 14:0071.3061+0.1036
      05.12 13:5071.2025+0.1523
      05.12 13:4071.0502-0.0577
      05.12 13:3071.1079+0.2413
      05.12 13:2070.8666-0.3803
      05.12 13:1071.2469+0.0641
      05.12 13:0071.1828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.6438
      макс: 75.0738
      за неделю:
      71.8199  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      06.12 12:3071.8199+0.0907
      06.12 11:5071.9956-0.0468
      06.12 10:5071.8169-0.0244
      06.12 09:5071.694-0.0821
      06.12 08:5071.7805-0.0372
      06.12 07:5071.6734+0.0871
      06.12 06:5071.3378-0.0331
      06.12 05:5071.6137-0.0247
      06.12 04:5071.3806+0.1402
      06.12 03:5070.5823-0.0356
      06.12 02:5070.6299-0.0302
      06.12 01:5070.7118+0.1595
      06.12 00:5070.8301+0.0067
      05.12 23:5070.9168-0.0442
      05.12 22:5070.7622+0.0992
      05.12 21:5070.948-1.3729
      05.12 20:5072.4776+0.0075
      05.12 19:5072.047+0.3108
      05.12 18:5069.5511+0.1038
      05.12 17:5070.5432+0.0115
      05.12 16:5070.0814-0.2114
      05.12 15:5069.7417-0.2222
      05.12 14:5072.0537+0.1036
      05.12 13:5071.2025+0.0588
      05.12 12:5071.124-0.0447
      05.12 11:5070.669+0.1134
      05.12 10:5070.0803-0.2175
      05.12 09:5070.6789+0.054
      05.12 08:5070.654-0.0277
      05.12 07:5070.6195+0.0057
      05.12 06:5070.0881-0.1176
      05.12 05:5069.6054-0.0925
      05.12 04:5069.9985-0.0747
      05.12 03:5069.7556-0.0187
      05.12 02:5069.5445-0.0134
      05.12 01:5068.9234-0.0702
      05.12 00:5068.7028-0.3278
      04.12 23:5068.6886-0.2664
      04.12 22:5068.8452-0.0893
      04.12 21:5068.4812-0.1213
      04.12 20:5068.3394-0.6399
      04.12 19:5068.7639+0.0594
      04.12 18:5068.6955+0.1931
      04.12 17:5069.4352+0.0716
      04.12 16:5069.2456+0.148
      04.12 15:5068.6558-0.2256
      04.12 14:5068.8342+0.1297
      04.12 13:5068.431+0.0811
      04.12 12:5068.2904+0.1512
      04.12 11:5068.5404+0.0024
      04.12 10:5068.4357+0.1807
      04.12 09:5068.3392+0.1417
      04.12 08:5068.1498+0.2138
      04.12 07:5068.1044-0.0541
      04.12 06:5068.1183+0.0965
      04.12 05:5067.6265+1.2675
      04.12 04:5066.5783-0.0884
      04.12 03:5066.0332+0.1424
      04.12 02:5065.0392-0.2463
      04.12 01:5064.7843-0.2347
      04.12 00:5064.1821-0.1766
      03.12 23:5064.1676-0.1276
      03.12 22:5064.1502+0.3699
      03.12 21:5063.8825-0.3212
      03.12 20:5064.2654+0.1365
      03.12 19:5064.4862+0.0889
      03.12 18:5064.8551+0.4403
      03.12 17:5064.4916+0.1341
      03.12 16:5064.8667-0.2093
      03.12 15:5064.9187+0.0042
      03.12 14:5064.3035+0.0941
      03.12 13:5064.2242-0.0082
      03.12 12:5063.8556-0.1067
      03.12 11:5063.1911+0.0535
      03.12 10:5063.0777+0.0102
      03.12 09:5062.8721-0.0976
      03.12 08:5062.6438-0.4624
      03.12 07:5063.3395-0.2895
      03.12 06:5063.9802-0.043
      03.12 05:5064.6296+0.279
      03.12 04:5066.5077-0.2042
      03.12 03:5065.8671+0.0164
      03.12 02:5065.557-0.0841
      03.12 01:5064.9696-0.1049
      03.12 00:5064.9623-0.0767
      02.12 23:5065.4153+0.0189
      02.12 22:5065.1204-0.1412
      02.12 21:5065.7029+0.4142
      02.12 20:5065.4254-0.147
      02.12 19:5065.6897-0.2149
      02.12 18:5065.3305-0.2512
      02.12 17:5066.5347-0.0124
      02.12 16:5068.7349-0.3637
      02.12 15:5071.3388-0.3776
      02.12 14:5072.9564-0.5915
      02.12 13:5073.9661-0.6515
      02.12 12:5074.8464+0.0797
      02.12 11:5074.7468-0.0246
      02.12 10:5074.6447-0.1181
      02.12 09:5074.2804-0.1107
      02.12 08:5074.6326-0.0127
      02.12 07:5074.1173-0.1748
      02.12 06:5074.277+0.2855
      02.12 05:5073.8637+0.08
      02.12 04:5073.8796-0.0061
      02.12 03:5073.797+0.1037
      02.12 02:5073.651-0.1741
      02.12 01:5073.6692-0.039
      02.12 00:5073.4775-0.2015
      01.12 23:5074.1864-0.104
      01.12 22:5075.0555-0.0599
      01.12 21:5074.9016-0.1261
      01.12 20:5074.9291+0.0493
      01.12 19:5075.0368-0.595
      01.12 18:5075.0738+0.2843
      01.12 17:5072.8893-0.2035
      01.12 16:5073.5197-0.8126
      01.12 15:5073.9601-0.4112
      01.12 14:5073.7641-0.0092
      01.12 13:5074.0824+0.2565
      01.12 12:5073.5106-0.0325
      01.12 11:5073.8495-0.116
      01.12 10:5073.7992+0.067
      01.12 09:5073.7744-0.2285
      01.12 08:5073.9311+0.152
      01.12 07:5074.1589+0.2197
      01.12 06:5073.7353+0.3023
      01.12 05:5072.6664+0.2539
      01.12 04:5073.1023+0.6832
      01.12 03:5072.9298+0.3271
      01.12 02:5069.0697+0.0012
      01.12 01:5068.4975+0.1985
      01.12 00:5068.1997-0.03
      30.11 23:5067.9537+0.1076
      30.11 22:5067.9263-0.1123
      30.11 21:5067.9293+0.1111
      30.11 20:5067.5487+0.0087
      30.11 19:5067.1274-0.1378
      30.11 18:5067.7797-0.0718
      30.11 17:5068.0126+0.063
      30.11 16:5067.3519-0.0957
      30.11 15:5068.0944+0.127
      30.11 14:5068.697+0.0415
      30.11 13:5068.6307+0.0311
      30.11 12:5068.7061+0.0085
      30.11 11:5068.864+0.0656
      30.11 10:5068.5656+0.1288
      30.11 09:5068.5195-0.0395
      30.11 08:5068.8167-0.0967
      30.11 07:5068.6713-0.0815
      30.11 06:5068.4115+0.0775
      30.11 05:5068.5311-0.0284
      30.11 04:5068.3711+0.0578
      30.11 03:5068.3725-0.0445
      30.11 02:5068.4915+0.0001
      30.11 01:5068.4626+0.0777
      30.11 00:5068.2832-0.3141
      29.11 23:5068.4593-0.1112
      29.11 22:5068.7456+0.027
      29.11 21:5068.4169+0.1592
      29.11 20:5068.2105-0.0796
      29.11 19:5068.007-0.1549
      29.11 18:5067.7872+0.2153
      29.11 17:5067.6741-0.0611
      29.11 16:5067.6898+0.0235
      29.11 15:5067.3909-0.0723
      29.11 14:5067.2917+0.0264
      29.11 13:5067.7179+0.0212
      29.11 12:5068.1202
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 48.5856
      макс: 75.0738
      за месяц:
      71.8199  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      05.12.202570.6207+2.1107
      04.12.202568.51+4.2739
      03.12.202564.2361-5.5622
      02.12.202569.7983-4.0771
      01.12.202573.8754+5.46
      30.11.202568.4154+0.4131
      29.11.202568.0023+1.4293
      28.11.202566.573+0.5129
      27.11.202566.0601-0.3933
      26.11.202566.4534-0.1806
      25.11.202566.634+2.0282
      24.11.202564.6058-2.2415
      23.11.202566.8473-5.9316
      22.11.202572.7789+2.0149
      21.11.202570.764+4.5715
      20.11.202566.1925+1.3807
      19.11.202564.8118+1.1845
      18.11.202563.6273+1.6831
      17.11.202561.9442+1.3615
      16.11.202560.5827+2.2953
      15.11.202558.2874+0.3182
      14.11.202557.9692+5.4424
      13.11.202552.5268+1.4678
      12.11.202551.059+1.1941
      11.11.202549.8649+1.2793
      10.11.202548.5856-4.5034
      09.11.202553.089+0.8644
      08.11.202552.2246-1.4815
      07.11.202553.7061-2.5418
      06.11.202556.2479+0.8872
      05.11.202555.3607
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 38.6511
      макс: 75.0738
      за квартал:
      71.8199  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      05.12.202570.6207+2.1107
      04.12.202568.51+4.2739
      03.12.202564.2361-5.5622
      02.12.202569.7983-4.0771
      01.12.202573.8754+5.46
      30.11.202568.4154+0.4131
      29.11.202568.0023+1.4293
      28.11.202566.573+0.5129
      27.11.202566.0601-0.3933
      26.11.202566.4534-0.1806
      25.11.202566.634+2.0282
      24.11.202564.6058-2.2415
      23.11.202566.8473-5.9316
      22.11.202572.7789+2.0149
      21.11.202570.764+4.5715
      20.11.202566.1925+1.3807
      19.11.202564.8118+1.1845
      18.11.202563.6273+1.6831
      17.11.202561.9442+1.3615
      16.11.202560.5827+2.2953
      15.11.202558.2874+0.3182
      14.11.202557.9692+5.4424
      13.11.202552.5268+1.4678
      12.11.202551.059+1.1941
      11.11.202549.8649+1.2793
      10.11.202548.5856-4.5034
      09.11.202553.089+0.8644
      08.11.202552.2246-1.4815
      07.11.202553.7061-2.5418
      06.11.202556.2479+0.8872
      05.11.202555.3607-0.1329
      04.11.202555.4936+2.7924
      03.11.202552.7012+3.3644
      02.11.202549.3368+1.4667
      01.11.202547.8701-1.0678
      31.10.202548.9379+0.7812
      30.10.202548.1567-0.2846
      29.10.202548.4413+1.6677
      28.10.202546.7736-3.2392
      27.10.202550.0128-0.8221
      26.10.202550.8349-1.6434
      25.10.202552.4783-0.5999
      24.10.202553.0782-0.7232
      23.10.202553.8014+0.6276
      22.10.202553.1738+1.5029
      21.10.202551.6709-0.3474
      20.10.202552.0183-4.0776
      19.10.202556.0959-0.9898
      18.10.202557.0857-0.7119
      17.10.202557.7976+3.3973
      16.10.202554.4003+2.1379
      15.10.202552.2624+0.1825
      14.10.202552.0799+0.8964
      13.10.202551.1835-3.6977
      12.10.202554.8812-1.4144
      11.10.202556.2956+9.2367
      10.10.202547.0589+1.7136
      09.10.202545.3453+1.1805
      08.10.202544.1648+1.0143
      07.10.202543.1505+0.2123
      06.10.202542.9382-0.9184
      05.10.202543.8566+0.006
      04.10.202543.8506+0.9837
      03.10.202542.8669+0.5536
      02.10.202542.3133-1.2934
      01.10.202543.6067-1.1096
      30.09.202544.7163+0.0989
      29.09.202544.6174-0.608
      28.09.202545.2254+0.6499
      27.09.202544.5755-0.4882
      26.09.202545.0637+0.5373
      25.09.202544.5264+1.9443
      24.09.202542.5821-0.2391
      23.09.202542.8212-0.215
      22.09.202543.0362+3.1128
      21.09.202539.9234+0.69
      20.09.202539.2334-0.2045
      19.09.202539.4379+0.7811
      18.09.202538.6568-1.551
      17.09.202540.2078-0.1423
      16.09.202540.3501-0.0637
      15.09.202540.4138+0.9999
      14.09.202539.4139+0.7628
      13.09.202538.6511-0.914
      12.09.202539.5651-0.9428
      11.09.202540.5079-0.6582
      10.09.202541.1661-0.6644
      09.09.202541.8305-0.8391
      08.09.202542.6696-0.9064
      07.09.202543.576-0.6975
      06.09.202544.2735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.