Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO к Hedera

Обновлено: 11.02.2025 01:50:01

=
Калькулятор LEO - HBAR / Обратный расчет: курс Hedera к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно hedera, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.5303
    макс: 44.0602
    за сутки:
      42.2073

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    11.02 01:5042.2073+0.0881
    11.02 01:4042.1192-0.0866
    11.02 01:3042.2058-0.0374
    11.02 01:2042.2432-0.0519
    11.02 01:1042.2951+0.2211
    11.02 01:0042.074+0.1504
    11.02 00:5041.9236+0.1436
    11.02 00:4041.78+0.0301
    11.02 00:3041.7499-0.0578
    11.02 00:2041.8077-0.0036
    11.02 00:1041.8113-0.0624
    11.02 00:0341.8737+0.1566
    11.02 00:0041.7171-0.0267
    10.02 23:5041.7438-0.4082
    10.02 23:4042.152-0.0295
    10.02 23:3042.1815+0.1479
    10.02 23:2042.0336-0.0516
    10.02 23:1042.0852+0.0667
    10.02 23:0042.0185+0.0536
    10.02 22:5041.9649+0.1802
    10.02 22:4041.7847+0.152
    10.02 22:3041.6327-0.0707
    10.02 22:2041.7034-0.0545
    10.02 22:1041.7579-0.0202
    10.02 22:0341.7781-0.0071
    10.02 22:0041.7852-0.1085
    10.02 21:5041.8937+0.0903
    10.02 21:4041.8034-0.0676
    10.02 21:3041.871-0.0228
    10.02 21:2041.8938+0.0096
    10.02 21:1041.8842+0.0071
    10.02 21:0041.8771-0.041
    10.02 20:5041.9181+0.0255
    10.02 20:4041.8926+0.1169
    10.02 20:3041.7757-0.3534
    10.02 20:2042.1291+0.2121
    10.02 20:1041.917-0.0262
    10.02 20:0341.9432+0.1123
    10.02 20:0041.8309-0.3884
    10.02 19:5042.2193-0.1834
    10.02 19:4042.4027+0.2623
    10.02 19:3042.1404+0.1746
    10.02 19:2041.9658-0.0037
    10.02 19:1041.9695-0.1468
    10.02 19:0042.1163-0.0572
    10.02 18:5042.1735+0.3603
    10.02 18:4041.8132-0.0208
    10.02 18:3041.834+0.238
    10.02 18:2041.596-0.0832
    10.02 18:1041.6792+0.0749
    10.02 18:0341.6043-0.0408
    10.02 18:0041.6451+0.0714
    10.02 17:5041.5737+0.2435
    10.02 17:4041.3302+0.0382
    10.02 17:3041.292+0.063
    10.02 17:2041.229+0.2219
    10.02 17:1041.0071+0.4768
    10.02 17:0040.5303-0.8751
    10.02 16:5041.4054-0.3139
    10.02 16:4041.7193-0.0011
    10.02 16:3041.7204+0.1423
    10.02 16:2041.5781-0.1323
    10.02 16:1041.7104-0.0116
    10.02 16:0341.722-0.0228
    10.02 16:0041.7448+0.0793
    10.02 15:5041.6655+0.012
    10.02 15:4041.6535+0.2629
    10.02 15:3041.3906+0.0175
    10.02 15:2041.3731+0.1171
    10.02 15:1041.256-0.0539
    10.02 15:0041.3099+0.0419
    10.02 14:5041.268-0.0061
    10.02 14:4041.2741-0.1803
    10.02 14:3041.4544-0.0742
    10.02 14:2041.5286+0.1804
    10.02 14:1041.3482-0.1034
    10.02 14:0341.4516+0.0082
    10.02 14:0041.4434+0.0376
    10.02 13:5041.4058+0.0893
    10.02 13:4041.3165+0.2578
    10.02 13:3041.0587-0.08
    10.02 13:2041.1387-0.1444
    10.02 13:1041.2831-0.1003
    10.02 13:0041.3834+0.0292
    10.02 12:5041.3542+0.0777
    10.02 12:4041.2765+0.3466
    10.02 12:3040.9299-0.0785
    10.02 12:2041.0084+0.0711
    10.02 12:1040.9373-0.1146
    10.02 12:0341.0519+0.0539
    10.02 12:0040.998+0.0259
    10.02 11:5040.9721-0.2223
    10.02 11:4041.1944+0.1467
    10.02 11:3041.0477+0.0595
    10.02 11:2040.9882-0.1881
    10.02 11:1041.1763-0.2353
    10.02 11:0041.4116-0.2112
    10.02 10:5041.6228+0.0487
    10.02 10:4041.5741-0.0111
    10.02 10:3041.5852+0.0096
    10.02 10:2041.5756+0.0546
    10.02 10:1041.521-0.2175
    10.02 10:0341.7385-0.1427
    10.02 10:0041.8812-0.0636
    10.02 09:5041.9448+0.0805
    10.02 09:4041.8643-0.0282
    10.02 09:3041.8925-0.1913
    10.02 09:2042.0838+0.1031
    10.02 09:1041.9807+0.3514
    10.02 09:0041.6293-0.2759
    10.02 08:5041.9052-0.1471
    10.02 08:4042.0523+0.0789
    10.02 08:3041.9734+0.0752
    10.02 08:2041.8982-0.3765
    10.02 08:1042.2747+0.1149
    10.02 08:0342.1598-0.0235
    10.02 08:0042.1833+0.0819
    10.02 07:5042.1014+0.0931
    10.02 07:4042.0083-0.0309
    10.02 07:3042.0392-0.2287
    10.02 07:2042.2679+0.0493
    10.02 07:1042.2186-0.1475
    10.02 07:0042.3661+0.0225
    10.02 06:5042.3436-0.0387
    10.02 06:4042.3823-0.913
    10.02 06:3043.2953-0.2687
    10.02 06:2043.564-0.0034
    10.02 06:1043.5674-0.1312
    10.02 06:0343.6986-0.0633
    10.02 06:0043.7619+0.3012
    10.02 05:5043.4607-0.4497
    10.02 05:4043.9104-0.033
    10.02 05:3043.9434+0.1145
    10.02 05:2043.8289+0.3259
    10.02 05:1043.503-0.012
    10.02 05:0043.515+0.0911
    10.02 04:5043.4239+0.6628
    10.02 04:4042.7611-0.0608
    10.02 04:3042.8219+0.2467
    10.02 04:2042.5752+0.2218
    10.02 04:1042.3534+0.1578
    10.02 04:0342.1956+0.0927
    10.02 04:0042.1029+0.0948
    10.02 03:5042.0081-0.1204
    10.02 03:4042.1285-0.0636
    10.02 03:3042.1921-0.0778
    10.02 03:2042.2699-0.0967
    10.02 03:1042.3666-0.6759
    10.02 03:0043.0425-0.486
    10.02 02:5043.5285-0.238
    10.02 02:4043.7665-0.1096
    10.02 02:3043.8761+0.148
    10.02 02:2043.7281-0.2763
    10.02 02:1044.0044-0.0558
    10.02 02:0344.0602+0.052
    10.02 02:0044.0082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.3423
    макс: 44.3603
    за неделю:
    42.2073  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    11.02 01:5042.2073+0.1504
    11.02 00:5041.9236-0.0267
    10.02 23:5041.7438+0.0536
    10.02 22:5041.9649-0.1085
    10.02 21:5041.8937-0.041
    10.02 20:5041.9181-0.3884
    10.02 19:5042.2193-0.0572
    10.02 18:5042.1735+0.0714
    10.02 17:5041.5737-0.8751
    10.02 16:5041.4054+0.0793
    10.02 15:5041.6655+0.0419
    10.02 14:5041.268+0.0376
    10.02 13:5041.4058+0.0292
    10.02 12:5041.3542+0.0259
    10.02 11:5040.9721-0.2112
    10.02 10:5041.6228-0.0636
    10.02 09:5041.9448-0.2759
    10.02 08:5041.9052+0.0819
    10.02 07:5042.1014+0.0225
    10.02 06:5042.3436+0.3012
    10.02 05:5043.4607+0.0911
    10.02 04:5043.4239+0.0948
    10.02 03:5042.0081-0.486
    10.02 02:5043.5285+0.1932
    10.02 01:5043.815+0.4612
    10.02 00:5044.3603+0.1767
    09.02 23:5042.7772+0.07
    09.02 22:5043.2266-0.0315
    09.02 21:5042.334-0.1153
    09.02 20:5042.1764-0.1505
    09.02 19:5041.9008-0.046
    09.02 18:5042.0475+0.0366
    09.02 17:5042.5637+0.1728
    09.02 16:5042.5948+0.1088
    09.02 15:5041.9017+0.1059
    09.02 14:5041.3924+0.0788
    09.02 13:5041.0206-0.0361
    09.02 12:5040.8765-0.0468
    09.02 11:5040.889-0.1569
    09.02 10:5041.2343-0.1172
    09.02 09:5041.3431+0.0985
    09.02 08:5041.0408-0.1023
    09.02 07:5041.3035-0.2448
    09.02 06:5041.0581+0.06
    09.02 05:5041.7044+0.0186
    09.02 04:5041.5926-0.2143
    09.02 03:5041.9782+0.1139
    09.02 02:5041.7936-0.0854
    09.02 01:5042.205+0.1298
    09.02 00:5041.7908-0.1444
    08.02 23:5042.2327-0.036
    08.02 22:5042.1332-0.0527
    08.02 21:5042.3991-0.0444
    08.02 20:5042.3513-0.2453
    08.02 19:5042.7925+0.0063
    08.02 18:5042.7321-0.3287
    08.02 17:5042.9219+0.1044
    08.02 16:5042.5507-0.0689
    08.02 15:5043.2276-0.1836
    08.02 14:5043.1542+0.0507
    08.02 13:5042.9005-0.0296
    08.02 12:5043.0826+0.1746
    08.02 11:5042.9191-0.109
    08.02 10:5042.6264+0.1299
    08.02 09:5042.6345+0.0324
    08.02 08:5042.7305+0.0645
    08.02 07:5042.7035+0.0266
    08.02 06:5042.5122-0.0339
    08.02 05:5042.464+0.0309
    08.02 04:5042.1585+0.0659
    08.02 03:5041.7024-0.0864
    08.02 02:5042.1042-0.0842
    08.02 01:5043.0187+0.0186
    08.02 00:5042.6227+0.1543
    07.02 23:5042.1683+0.004
    07.02 22:5041.1602+0.0707
    07.02 21:5040.5567-0.0936
    07.02 20:5041.2487+0.0261
    07.02 19:5040.7238+0.1356
    07.02 18:5040.5641-0.1472
    07.02 17:5039.9356-0.4003
    07.02 16:5040.9993+0.0692
    07.02 15:5041.2443+0.0078
    07.02 14:5041.3444+0.0405
    07.02 13:5041.4667-0.0403
    07.02 12:5041.58+0.0478
    07.02 11:5041.8704+0.1524
    07.02 10:5042.0521-0.1855
    07.02 09:5042.6847+0.0795
    07.02 08:5041.8738-0.0271
    07.02 07:5041.866-0.1447
    07.02 06:5042.0152+0.0102
    07.02 05:5041.8452-0.8021
    07.02 04:5042.309-0.0038
    07.02 03:5042.6541-0.1839
    07.02 02:5043.0135-0.0719
    07.02 01:5042.5787-0.2646
    07.02 00:5042.517-0.0386
    06.02 23:5042.3072+0.2064
    06.02 22:5042.7923+0.1776
    06.02 21:5042.4933+0.0304
    06.02 20:5041.923+0.2285
    06.02 19:5042.4064-0.1451
    06.02 18:5042.5145+0.1878
    06.02 17:5040.9126-0.1552
    06.02 16:5040.1528+0.0003
    06.02 15:5040.4695+0.0874
    06.02 14:5039.7558-0.0284
    06.02 13:5039.654-0.1689
    06.02 12:5039.9644-0.0264
    06.02 11:5040.396+0.0607
    06.02 10:5040.1093+0.0216
    06.02 09:5039.6089+0.0132
    06.02 08:5040.3736-0.0205
    06.02 07:5040.2921+0.0832
    06.02 06:5040.414+0.087
    06.02 05:5040.588-0.0513
    06.02 04:5041.0499+0.1048
    06.02 03:5041.1652+0.068
    06.02 02:5041.2422+0.6363
    06.02 01:5040.9227+0.7397
    06.02 00:5040.089-0.1674
    05.02 23:5040.7675-0.1965
    05.02 22:5040.2005+0.2464
    05.02 21:5040.6317+0.3066
    05.02 20:5040.2921-0.4226
    05.02 19:5039.8713+0.0549
    05.02 18:5038.7968+0.2246
    05.02 17:5038.1582-0.0325
    05.02 16:5038.3001+0.1345
    05.02 15:5038.3084-0.3588
    05.02 14:5038.4034+0.0387
    05.02 13:5038.8215-0.1692
    05.02 12:5039.1098+0.0992
    05.02 11:5038.923-0.1836
    05.02 10:5038.9263-0.0145
    05.02 09:5039.1366-0.6484
    05.02 08:5039.2561+0.1424
    05.02 07:5038.6202+0.0633
    05.02 06:5038.4793-0.1347
    05.02 05:5038.5614+0.1864
    05.02 04:5038.6244+0.0744
    05.02 03:5038.7539-0.4004
    05.02 02:5039.3504-0.0946
    05.02 01:5039.3951+0.1088
    05.