Курсы криптовалют к Hedera

Bitcoin 66249.21
Эфириум 1945.31
Tether USDt 0.9999
BNB 614.84
XRP 1.3492
USDC 1
Solana 82.2102
TRON 0.28965
Dogecoin 0.08983
Cardano 0.25088
Bitcoin Cash 445.09
UNUS SED LEO 9.0371
Hyperliquid 31.0548
Monero 335.64
Chainlink 8.5789
Ethena USDe 0.99934
Canton 0.14994
Dai 0.99991
Stellar 0.14929
World Liberty Financial USD 1

Все криптовалюты » Hedera, UNUS SED LEO »

Курс Hedera (HBAR) к UNUS SED LEO (LEO)

Обновлено: 09.03.2026 03:20:02 Hedera


	=
Калькулятор HBAR - LEO / Обратный расчет: курс UNUS SED LEO к Hedera

Графики

Динамика изменения курса hedera относительно unus sed leo, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01035

макс: 0.01069

за сутки:

0.01045

Таблица изменений курса hedera : показать

Дата	Курс	+/-
09.03 03:20	0.01045	+2.0E-5
09.03 03:10	0.01043	+3.0E-5
09.03 03:00	0.0104	-2.0E-5
09.03 02:50	0.01042	-4.0E-5
09.03 02:40	0.01046	-1.0E-5
09.03 02:30	0.01047	+3.0E-5
09.03 02:20	0.01044	-2.0E-5
09.03 02:10	0.01046	+1.0E-5
09.03 02:03	0.01045	-
09.03 02:00	0.01045	+3.0E-5
09.03 01:50	0.01042	+3.0E-5
09.03 01:40	0.01039	+2.0E-5
09.03 01:30	0.01037	-
09.03 01:20	0.01037	+2.0E-5
09.03 01:10	0.01035	-0.00011
09.03 01:00	0.01046	-
09.03 00:50	0.01046	-
09.03 00:40	0.01046	-
09.03 00:30	0.01046	+2.0E-5
09.03 00:20	0.01044	-3.0E-5
09.03 00:10	0.01047	-2.0E-5
09.03 00:03	0.01049	-1.0E-5
09.03 00:00	0.0105	-3.0E-5
08.03 23:50	0.01053	-
08.03 23:40	0.01053	+4.0E-5
08.03 23:30	0.01049	-
08.03 23:20	0.01049	-
08.03 23:10	0.01049	-2.0E-5
08.03 23:00	0.01051	-2.0E-5
08.03 22:50	0.01053	+2.0E-5
08.03 22:40	0.01051	-1.0E-5
08.03 22:30	0.01052	+4.0E-5
08.03 22:20	0.01048	+4.0E-5
08.03 22:10	0.01044	+1.0E-5
08.03 22:03	0.01043	-
08.03 22:00	0.01043	+1.0E-5
08.03 21:50	0.01042	-3.0E-5
08.03 21:40	0.01045	+4.0E-5
08.03 21:30	0.01041	-1.0E-5
08.03 21:20	0.01042	-3.0E-5
08.03 21:10	0.01045	+1.0E-5
08.03 21:00	0.01044	-1.0E-5
08.03 20:50	0.01045	-
08.03 20:40	0.01045	-2.0E-5
08.03 20:30	0.01047	-1.0E-5
08.03 20:20	0.01048	-2.0E-5
08.03 20:10	0.0105	+7.0E-5
08.03 20:03	0.01043	-
08.03 20:00	0.01043	-1.0E-5
08.03 19:50	0.01044	-
08.03 19:40	0.01044	-3.0E-5
08.03 19:30	0.01047	+1.0E-5
08.03 19:20	0.01046	-2.0E-5
08.03 19:10	0.01048	-
08.03 19:00	0.01048	-1.0E-5
08.03 18:50	0.01049	-
08.03 18:40	0.01049	-
08.03 18:30	0.01049	-2.0E-5
08.03 18:20	0.01051	-1.0E-5
08.03 18:10	0.01052	-1.0E-5
08.03 18:03	0.01053	-
08.03 18:00	0.01053	+2.0E-5
08.03 17:50	0.01051	-1.0E-5
08.03 17:40	0.01052	-
08.03 17:30	0.01052	-1.0E-5
08.03 17:20	0.01053	-1.0E-5
08.03 17:10	0.01054	+1.0E-5
08.03 17:00	0.01053	+2.0E-5
08.03 16:50	0.01051	+1.0E-5
08.03 16:40	0.0105	-1.0E-5
08.03 16:30	0.01051	+1.0E-5
08.03 16:20	0.0105	-4.0E-5
08.03 16:10	0.01054	-1.0E-5
08.03 16:03	0.01055	-
08.03 16:00	0.01055	-3.0E-5
08.03 15:50	0.01058	-1.0E-5
08.03 15:40	0.01059	+2.0E-5
08.03 15:30	0.01057	+7.0E-5
08.03 15:20	0.0105	-5.0E-5
08.03 15:10	0.01055	-
08.03 15:00	0.01055	+1.0E-5
08.03 14:50	0.01054	-3.0E-5
08.03 14:40	0.01057	-2.0E-5
08.03 14:30	0.01059	+1.0E-5
08.03 14:20	0.01058	-2.0E-5
08.03 14:10	0.0106	-5.0E-5
08.03 14:03	0.01065	-1.0E-5
08.03 14:00	0.01066	-
08.03 13:50	0.01066	-1.0E-5
08.03 13:40	0.01067	-2.0E-5
08.03 13:30	0.01069	+8.0E-5
08.03 13:20	0.01061	-
08.03 13:10	0.01061	+1.0E-5
08.03 13:00	0.0106	+1.0E-5
08.03 12:50	0.01059	-
08.03 12:40	0.01059	+2.0E-5
08.03 12:30	0.01057	+1.0E-5
08.03 12:20	0.01056	+4.0E-5
08.03 12:10	0.01052	-1.0E-5
08.03 12:03	0.01053	-
08.03 12:00	0.01053	+1.0E-5
08.03 11:50	0.01052	+2.0E-5
08.03 11:40	0.0105	-
08.03 11:30	0.0105	-
08.03 11:20	0.0105	-1.0E-5
08.03 11:10	0.01051	-1.0E-5
08.03 11:00	0.01052	-
08.03 10:50	0.01052	-
08.03 10:40	0.01052	-
08.03 10:30	0.01052	-
08.03 10:20	0.01052	-
08.03 10:10	0.01052	+4.0E-5
08.03 10:03	0.01048	-1.0E-5
08.03 10:00	0.01049	+3.0E-5
08.03 09:50	0.01046	+2.0E-5
08.03 09:40	0.01044	-1.0E-5
08.03 09:30	0.01045	-1.0E-5
08.03 09:20	0.01046	-2.0E-5
08.03 09:10	0.01048	-
08.03 09:00	0.01048	-
08.03 08:50	0.01048	-
08.03 08:40	0.01048	-1.0E-5
08.03 08:30	0.01049	+3.0E-5
08.03 08:20	0.01046	+3.0E-5
08.03 08:10	0.01043	+2.0E-5
08.03 08:03	0.01041	-
08.03 08:00	0.01041	-2.0E-5
08.03 07:50	0.01043	-1.0E-5
08.03 07:40	0.01044	-2.0E-5
08.03 07:30	0.01046	-
08.03 07:20	0.01046	-2.0E-5
08.03 07:10	0.01048	+1.0E-5
08.03 07:00	0.01047	-3.0E-5
08.03 06:50	0.0105	-1.0E-5
08.03 06:40	0.01051	-4.0E-5
08.03 06:20	0.01055	+1.0E-5
08.03 06:10	0.01054	-1.0E-5
08.03 06:03	0.01055	-2.0E-5
08.03 06:00	0.01057	-5.0E-5
08.03 05:50	0.01062	+1.0E-5
08.03 05:40	0.01061	-1.0E-5
08.03 05:30	0.01062	+5.0E-5
08.03 05:20	0.01057	+4.0E-5
08.03 05:10	0.01053	-
08.03 05:00	0.01053	+3.0E-5
08.03 04:50	0.0105	-1.0E-5
08.03 04:40	0.01051	-1.0E-5
08.03 04:30	0.01052	-
08.03 04:20	0.01052	+2.0E-5
08.03 04:10	0.0105	-1.0E-5
08.03 04:03	0.01051	+1.0E-5
08.03 04:00	0.0105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01033

макс: 0.01135

за неделю:

0.01045

Таблица изменений курса hedera : показать

Дата	Курс	+/-
09.03 03:20	0.01045	-2.0E-5
09.03 02:50	0.01042	+3.0E-5
09.03 01:50	0.01042	-
09.03 00:50	0.01046	-3.0E-5
08.03 23:50	0.01053	-2.0E-5
08.03 22:50	0.01053	+1.0E-5
08.03 21:50	0.01042	-1.0E-5
08.03 20:50	0.01045	-1.0E-5
08.03 19:50	0.01044	-1.0E-5
08.03 18:50	0.01049	+2.0E-5
08.03 17:50	0.01051	+2.0E-5
08.03 16:50	0.01051	-3.0E-5
08.03 15:50	0.01058	+1.0E-5
08.03 14:50	0.01054	-
08.03 13:50	0.01066	+1.0E-5
08.03 12:50	0.01059	+1.0E-5
08.03 11:50	0.01052	-
08.03 10:50	0.01052	+3.0E-5
08.03 09:50	0.01046	-
08.03 08:50	0.01048	-2.0E-5
08.03 07:50	0.01043	-3.0E-5
08.03 06:50	0.0105	-5.0E-5
08.03 05:50	0.01062	+3.0E-5
08.03 04:50	0.0105	-1.0E-5
08.03 03:50	0.01051	-
08.03 02:50	0.01056	-1.0E-5
08.03 01:50	0.01053	-
08.03 00:50	0.01059	+1.0E-5
07.03 23:50	0.01058	-3.0E-5
07.03 22:50	0.01059	-
07.03 21:50	0.0106	-1.0E-5
07.03 20:50	0.01067	-
07.03 19:50	0.0106	+1.0E-5
07.03 18:50	0.01059	-
07.03 17:50	0.01065	+1.0E-5
07.03 16:50	0.01063	-1.0E-5
07.03 15:50	0.01064	+1.0E-5
07.03 14:50	0.01066	-
07.03 13:50	0.01065	+1.0E-5
07.03 12:50	0.01068	-2.0E-5
07.03 11:50	0.01068	-
07.03 10:50	0.01065	-2.0E-5
07.03 09:50	0.01067	+1.0E-5
07.03 08:50	0.01071	-
07.03 07:50	0.01071	-2.0E-5
07.03 06:50	0.01073	+2.0E-5
07.03 05:50	0.01072	+2.0E-5
07.03 04:50	0.01074	+1.0E-5
07.03 03:50	0.0108	-
07.03 02:50	0.01076	+1.0E-5
07.03 01:50	0.01075	-
07.03 00:50	0.01073	+2.0E-5
06.03 23:50	0.01071	-
06.03 22:50	0.01073	-1.0E-5
06.03 21:50	0.01074	+2.0E-5
06.03 20:50	0.01065	-2.0E-5
06.03 19:50	0.01074	-3.0E-5
06.03 18:50	0.01073	-4.0E-5
06.03 17:50	0.01075	-5.0E-5
06.03 16:50	0.01093	+4.0E-5
06.03 15:50	0.01086	-3.0E-5
06.03 14:50	0.01094	-
06.03 13:50	0.01098	+2.0E-5
06.03 12:50	0.01093	-1.0E-5
06.03 11:50	0.01101	-
06.03 10:50	0.01106	-3.0E-5
06.03 09:50	0.01103	+4.0E-5
06.03 08:50	0.01098	-
06.03 07:50	0.01105	-
06.03 06:50	0.01112	-3.0E-5
06.03 05:50	0.01113	+2.0E-5
06.03 04:50	0.01109	-
06.03 03:50	0.01101	-4.0E-5
06.03 02:50	0.01103	-1.0E-5
06.03 01:50	0.01106	-2.0E-5
06.03 00:50	0.01108	+1.0E-5
05.03 23:50	0.01114	-1.0E-5
05.03 22:50	0.01108	+1.0E-5
05.03 21:50	0.01101	+1.0E-5
05.03 20:50	0.01097	-
05.03 19:50	0.01104	-3.0E-5
05.03 18:50	0.0111	+4.0E-5
05.03 17:50	0.01116	-
05.03 16:50	0.01116	+2.0E-5
05.03 15:50	0.01123	+3.0E-5
05.03 14:50	0.01121	+4.0E-5
05.03 13:50	0.01127	-
05.03 12:50	0.01119	+3.0E-5
05.03 11:50	0.01115	-
05.03 10:50	0.01112	+6.0E-5
05.03 09:50	0.01113	-3.0E-5
05.03 08:50	0.01118	+1.0E-5
05.03 07:50	0.01115	+3.0E-5
05.03 06:50	0.01112	+5.0E-5
05.03 05:50	0.01105	-1.0E-5
05.03 04:50	0.01105	-1.0E-5
05.03 03:50	0.01112	-1.0E-5
05.03 02:50	0.01118	-2.0E-5
05.03 01:50	0.01119	+1.0E-5
05.03 00:50	0.01125	-5.0E-5
04.03 23:50	0.0113	-
04.03 22:50	0.01134	+2.0E-5
04.03 21:50	0.01125	-4.0E-5
04.03 20:50	0.01129	-1.0E-5
04.03 19:50	0.01131	+0.0001
04.03 18:50	0.01124	+1.0E-5
04.03 17:50	0.01108	-1.0E-5
04.03 16:50	0.01094	+3.0E-5
04.03 15:50	0.01088	-1.0E-5
04.03 14:50	0.01093	-3.0E-5
04.03 13:50	0.01099	-7.0E-5
04.03 12:50	0.01107	+6.0E-5
04.03 11:50	0.01086	+3.0E-5
04.03 10:50	0.01071	-2.0E-5
04.03 09:50	0.01066	-1.0E-5
04.03 08:50	0.01062	+4.0E-5
04.03 07:50	0.01053	-
04.03 06:50	0.0106	+8.0E-5
04.03 05:50	0.01066	-2.0E-5
04.03 04:50	0.01067	+3.0E-5
04.03 03:50	0.01052	-3.0E-5
04.03 02:50	0.01055	-
04.03 01:50	0.01054	+1.0E-5
04.03 00:50	0.01051	-4.0E-5
03.03 23:50	0.01058	-1.0E-5
03.03 22:50	0.01057	-7.0E-5
03.03 21:50	0.01069	+5.0E-5
03.03 20:50	0.01048	+1.0E-5
03.03 19:50	0.01042	-1.0E-5
03.03 18:50	0.0104	+5.0E-5
03.03 17:50	0.01033	-1.0E-5
03.03 16:50	0.01047	+1.0E-5
03.03 15:50	0.01052	+4.0E-5
03.03 14:50	0.01049	+3.0E-5
03.03 13:50	0.01043	-2.0E-5
03.03 12:50	0.01046	-3.0E-5
03.03 11:50	0.0105	-
03.03 10:50	0.01065	-
03.03 09:50	0.01063	-4.0E-5
03.03 08:50	0.01065	-1.0E-5
03.03 07:50	0.0107	-
03.03 06:50	0.01071	-3.0E-5
03.03 05:50	0.01065	-3.0E-5
03.03 04:50	0.01067	-8.0E-5
03.03 03:50	0.01082	-1.0E-5
03.03 02:50	0.01084	-2.0E-5
03.03 01:50	0.01094	-1.0E-5
03.03 00:50	0.01086	-4.0E-5
02.03 23:50	0.01106	-
02.03 22:50	0.01104	-2.0E-5
02.03 21:50	0.01111	+6.0E-5
02.03 20:50	0.01104	-0.00021
02.03 19:20	0.01135	-7.0E-5
02.03 18:50	0.01128	+9.0E-5
02.03 17:50	0.01089	-2.0E-5
02.03 16:50	0.01073	-2.0E-5
02.03 15:50	0.01073	-1.0E-5
02.03 14:50	0.01078	-1.0E-5
02.03 13:50	0.01065	-3.0E-5
02.03 12:50	0.01067	+4.0E-5
02.03 11:50	0.01069	-
02.03 10:50	0.01065	-1.0E-5
02.03 09:50	0.01071	-1.0E-5
02.03 08:50	0.01084	-1.0E-5
02.03 07:50	0.01091	-4.0E-5
02.03 06:50	0.01079	+1.0E-5
02.03 05:50	0.01073	+6.0E-5
02.03 04:50	0.0107	-4.0E-5
02.03 03:50	0.01076

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 0.01033

макс: 0.01219

за месяц:

0.01045

Таблица изменений курса hedera : показать

Дата	Курс	+/-
07.03.2026	0.01064	-0.00024
06.03.2026	0.01088	-0.00024
05.03.2026	0.01112	+0.00015
04.03.2026	0.01097	+0.00042
03.03.2026	0.01055	-0.00029
02.03.2026	0.01084	-0.00016
01.03.2026	0.011	-5.0E-5
28.02.2026	0.01105	-0.0005
27.02.2026	0.01155	-8.0E-5
26.02.2026	0.01163	+0.00018
25.02.2026	0.01145	-0.00025
24.02.2026	0.0117	-0.00011
23.02.2026	0.01181	-0.00013
22.02.2026	0.01194	+0.00021
21.02.2026	0.01173	+0.0003
20.02.2026	0.01143	+0.00012
19.02.2026	0.01131	-0.00047
18.02.2026	0.01178	+9.0E-5
17.02.2026	0.01169	-0.00018
16.02.2026	0.01187	-0.00017
15.02.2026	0.01204	+6.0E-5
14.02.2026	0.01198	+0.00063
13.02.2026	0.01135	+0.00042
12.02.2026	0.01093	+0.00032
11.02.2026	0.01061	+6.0E-5
10.02.2026	0.01055	-0.00032
09.02.2026	0.01087	-0.00035
08.02.2026	0.01122	-0.00014
07.02.2026	0.01136	-0.00083
06.02.2026	0.01219	+0.00136
05.02.2026	0.01083

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 0.01031

макс: 0.01607

за квартал:

0.01045

Таблица изменений курса hedera : показать

Дата	Курс	+/-
07.03.2026	0.01064	-0.00024
06.03.2026	0.01088	-0.00024
05.03.2026	0.01112	+0.00015
04.03.2026	0.01097	+0.00042
03.03.2026	0.01055	-0.00029
02.03.2026	0.01084	-0.00016
01.03.2026	0.011	-5.0E-5
28.02.2026	0.01105	-0.0005
27.02.2026	0.01155	-8.0E-5
26.02.2026	0.01163	+0.00018
25.02.2026	0.01145	-0.00025
24.02.2026	0.0117	-0.00011
23.02.2026	0.01181	-0.00013
22.02.2026	0.01194	+0.00021
21.02.2026	0.01173	+0.0003
20.02.2026	0.01143	+0.00012
19.02.2026	0.01131	-0.00047
18.02.2026	0.01178	+9.0E-5
17.02.2026	0.01169	-0.00018
16.02.2026	0.01187	-0.00017
15.02.2026	0.01204	+6.0E-5
14.02.2026	0.01198	+0.00063
13.02.2026	0.01135	+0.00042
12.02.2026	0.01093	+0.00032
11.02.2026	0.01061	+6.0E-5
10.02.2026	0.01055	-0.00032
09.02.2026	0.01087	-0.00035
08.02.2026	0.01122	-0.00014
07.02.2026	0.01136	-0.00083
06.02.2026	0.01219	+0.00136
05.02.2026	0.01083	+0.00052
04.02.2026	0.01031	-0.00016
03.02.2026	0.01047	-0.00024
02.02.2026	0.01071	+9.0E-5
01.02.2026	0.01062	+0.00025
31.01.2026	0.01037	-0.00037
30.01.2026	0.01074	-0.00042
29.01.2026	0.01116	-0.00054
28.01.2026	0.0117	+0.00012
27.01.2026	0.01158	-9.0E-5
26.01.2026	0.01167	-7.0E-5
25.01.2026	0.01174	-0.00034
24.01.2026	0.01208	-0.00022
23.01.2026	0.0123	+5.0E-5
22.01.2026	0.01225	-0.00015
21.01.2026	0.0124	+0.00015
20.01.2026	0.01225	+0.00013
19.01.2026	0.01212	-0.0007
18.01.2026	0.01282	-0.00036
17.01.2026	0.01318	-
16.01.2026	0.01318	-0.00031
15.01.2026	0.01349	-0.00056
14.01.2026	0.01405	+0.00105
13.01.2026	0.013	+0.0001
12.01.2026	0.0129	-7.0E-5
11.01.2026	0.01297	-0.0002
10.01.2026	0.01317	-5.0E-5
09.01.2026	0.01322	-9.0E-5
08.01.2026	0.01331	-0.00055
07.01.2026	0.01386	-0.00041
06.01.2026	0.01427	+0.00024
05.01.2026	0.01403	+0.00028
04.01.2026	0.01375	+0.00081
03.01.2026	0.01294	+0.00063
02.01.2026	0.01231	+0.0009
01.01.2026	0.01141	-0.00037
31.12.2025	0.01178	-0.00091
30.12.2025	0.01269	-0.00075
29.12.2025	0.01344	-0.00021
28.12.2025	0.01365	+0.00029
27.12.2025	0.01336	+7.0E-5
26.12.2025	0.01329	-0.00025
25.12.2025	0.01354	-2.0E-5
24.12.2025	0.01356	-0.00029
23.12.2025	0.01385	+6.0E-5
22.12.2025	0.01379	+0.00017
21.12.2025	0.01362	-8.0E-5
20.12.2025	0.0137	-0.00107
19.12.2025	0.01477	-0.0013
18.12.2025	0.01607	+0.00254
17.12.2025	0.01353	+0.00108
16.12.2025	0.01245	-0.00022
15.12.2025	0.01267	-0.00046
14.12.2025	0.01313	+0.0001
13.12.2025	0.01303	-0.0004
12.12.2025	0.01343	-0.00029
11.12.2025	0.01372	-0.00068
10.12.2025	0.0144	+0.0002
09.12.2025	0.0142	+0.0003
08.12.2025	0.0139	+5.0E-5
07.12.2025	0.01385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот