Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Kite

    Курс UNUS SED LEO (LEO) к Kite (KITE)

    Обновлено: 31.07.2026 19:10:01UNUS SED LEO

    =
    Калькулятор LEO - KITE / Обратный расчет: курс Kite к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно kite, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101.74
      макс: 107.26
      за сутки:
      105.4  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 19:10105.4-0.06
      31.07 19:03105.46-0.41
      31.07 19:00105.87+0.28
      31.07 18:50105.59+0.09
      31.07 18:40105.5-0.06
      31.07 18:30105.56+0.42
      31.07 18:20105.14+0.1
      31.07 18:10105.04+0.13
      31.07 18:00104.91+0.45
      31.07 17:50104.46+0.67
      31.07 17:40103.79+0.1
      31.07 17:30103.69+0.26
      31.07 17:20103.43-0.44
      31.07 17:10103.87-0.05
      31.07 17:03103.92-0.07
      31.07 17:00103.99-0.15
      31.07 16:50104.14+0.33
      31.07 16:40103.81+0.22
      31.07 16:30103.59-0.04
      31.07 16:20103.63+0.29
      31.07 16:10103.34+0.61
      31.07 16:00102.73-0.27
      31.07 15:50103+0.11
      31.07 15:40102.89+0.05
      31.07 15:30102.84-0.1
      31.07 15:28102.94-
      31.07 15:28102.94-0.8
      31.07 15:10103.74-0.25
      31.07 15:04103.99-0.02
      31.07 15:00104.01+0.39
      31.07 14:50103.62-0.22
      31.07 14:40103.84+0.08
      31.07 14:30103.76+0.09
      31.07 14:20103.67+0.22
      31.07 14:10103.45-0.11
      31.07 14:00103.56-0.32
      31.07 13:50103.88-0.22
      31.07 13:40104.1-0.67
      31.07 13:30104.77-0.29
      31.07 13:20105.06+0.08
      31.07 13:10104.98+0.19
      31.07 13:03104.79+0.01
      31.07 13:00104.78+0.08
      31.07 12:50104.7-0.13
      31.07 12:40104.83+0.09
      31.07 12:30104.74-0.1
      31.07 12:20104.84+0.08
      31.07 12:10104.76-0.08
      31.07 12:00104.84-0.03
      31.07 11:50104.87+0.16
      31.07 11:40104.71+0.04
      31.07 11:30104.67+0.18
      31.07 11:20104.49+0.04
      31.07 11:10104.45+0.26
      31.07 11:03104.19-0.1
      31.07 11:00104.29-0.08
      31.07 10:50104.37-0.1
      31.07 10:40104.47-0.21
      31.07 10:30104.68+0.08
      31.07 10:20104.6+0.16
      31.07 10:10104.44+0.58
      31.07 10:00103.86-0.5
      31.07 09:50104.36+0.54
      31.07 09:40103.82+0.22
      31.07 09:30103.6+0.32
      31.07 09:20103.28-0.9
      31.07 09:10104.18-0.11
      31.07 09:03104.29-0.16
      31.07 09:00104.45-0.14
      31.07 08:50104.59-0.11
      31.07 08:40104.7+0.07
      31.07 08:30104.63+0.68
      31.07 08:20103.95+0.07
      31.07 08:10103.88-0.03
      31.07 08:00103.91+0.4
      31.07 07:50103.51-0.47
      31.07 07:40103.98+0.09
      31.07 07:30103.89+0.09
      31.07 07:20103.8-0.18
      31.07 07:10103.98+0.25
      31.07 07:03103.73+0.08
      31.07 07:00103.65+0.12
      31.07 06:50103.53-0.21
      31.07 06:40103.74+0.06
      31.07 06:30103.68-0.89
      31.07 06:20104.57-0.42
      31.07 06:10104.99+0.15
      31.07 06:00104.84+0.23
      31.07 05:50104.61+0.08
      31.07 05:40104.53+0.31
      31.07 05:30104.22+0.29
      31.07 05:20103.93+0.08
      31.07 05:10103.85+0.08
      31.07 05:03103.77+0.13
      31.07 05:00103.64+0.41
      31.07 04:50103.23+0.03
      31.07 04:45103.2+0.65
      31.07 04:30102.55+0.07
      31.07 04:20102.48-0.28
      31.07 04:10102.76+0.03
      31.07 04:00102.73+0.24
      31.07 03:50102.49+0.06
      31.07 03:40102.43+0.33
      31.07 03:30102.1-0.13
      31.07 03:20102.23+0.41
      31.07 03:10101.82-0.24
      31.07 03:03102.06+0.01
      31.07 03:00102.05-0.15
      31.07 02:50102.2+0.28
      31.07 02:40101.92-0.03
      31.07 02:30101.95+0.06
      31.07 02:20101.89+0.15
      31.07 02:10101.74-0.28
      31.07 02:00102.02-0.05
      31.07 01:50102.07-0.21
      31.07 01:40102.28+0.36
      31.07 01:30101.92+0.05
      31.07 01:20101.87-0.2
      31.07 01:10102.07-0.66
      31.07 01:03102.73-0.22
      31.07 01:00102.95-0.46
      31.07 00:50103.41+0.21
      31.07 00:40103.2-0.16
      31.07 00:30103.36-0.04
      31.07 00:20103.4-0.25
      31.07 00:10103.65+0.09
      31.07 00:00103.56-0.61
      30.07 23:50104.17+0.08
      30.07 23:40104.09-0.6
      30.07 23:30104.69+0.22
      30.07 23:20104.47+0.07
      30.07 23:10104.4-0.5
      30.07 23:03104.9+0.04
      30.07 23:00104.86-0.2
      30.07 22:50105.06-0.08
      30.07 22:40105.14-0.19
      30.07 22:30105.33-0.37
      30.07 22:20105.7+0.14
      30.07 22:10105.56-0.05
      30.07 22:00105.61-0.18
      30.07 21:50105.79+0.43
      30.07 21:40105.36-0.06
      30.07 21:30105.42-0.23
      30.07 21:20105.65+0.28
      30.07 21:10105.37-0.34
      30.07 21:03105.71-0.01
      30.07 21:00105.72+0.11
      30.07 20:50105.61-0.48
      30.07 20:40106.09-0.51
      30.07 20:30106.6-0.51
      30.07 20:20107.11-0.15
      30.07 20:10107.26+0.45
      30.07 20:00106.81
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.5016
      макс: 108.15
      за неделю:
      105.4  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 19:10105.4+0.28
      31.07 18:50105.59+0.45
      31.07 17:50104.46-0.15
      31.07 16:50104.14-0.27
      31.07 15:50103+0.39
      31.07 14:50103.62-0.32
      31.07 13:50103.88+0.08
      31.07 12:50104.7-0.03
      31.07 11:50104.87-0.08
      31.07 10:50104.37-0.5
      31.07 09:50104.36-0.14
      31.07 08:50104.59+0.4
      31.07 07:50103.51+0.12
      31.07 06:50103.53+0.23
      31.07 05:50104.61+0.41
      31.07 04:50103.23+0.24
      31.07 03:50102.49-0.15
      31.07 02:50102.2-0.05
      31.07 01:50102.07-0.46
      31.07 00:50103.41-0.61
      30.07 23:50104.17-0.2
      30.07 22:50105.06-0.18
      30.07 21:50105.79+0.11
      30.07 20:50105.61+0.1
      30.07 19:50106.71+0.04
      30.07 18:50106.21+0.46
      30.07 17:50106.36-0.05
      30.07 16:50105.53-0.64
      30.07 15:50106.03+0.27
      30.07 14:50105.34+0.06
      30.07 13:50105.21-0.55
      30.07 12:50105.01+0.2
      30.07 11:50105.46+0.95
      30.07 10:50103.28+0.85
      30.07 08:40100.61-0.95
      30.07 07:50101.93+0.22
      30.07 06:50103.21+0.18
      30.07 05:50102.28-0.61
      30.07 04:50103.69-0.12
      30.07 03:50104.56+0.05
      30.07 02:50104.1+0.29
      30.07 01:50103.78-0.72
      30.07 00:50106.63-0.02
      29.07 23:50107.9-0.62
      29.07 22:50108.12+0.01
      29.07 21:50107.01-0.15
      29.07 20:50107.16-0.24
      29.07 19:50108.15-0.17
      29.07 18:50107.18+0.39
      29.07 17:50106.5-0.13
      29.07 16:50105.28+0.47
      29.07 15:50106.72-
      29.07 14:50105.94-0.18
      29.07 13:50106.69-0.05
      29.07 12:50107.85+0.14
      29.07 11:50107.4-0.04
      29.07 10:50105.61+1.26
      29.07 09:50104.35+0.1
      29.07 08:50103.63+0.11
      29.07 07:50104.01+0.32
      29.07 06:50102.47+0.4588
      29.07 05:5099.6812+0.4643
      29.07 04:5098.8062+0.0351
      29.07 03:5097.9436+0.0281
      29.07 02:5098.7202-0.0257
      29.07 01:5098.8239-0.1586
      29.07 00:5097.8652+0.3182
      28.07 23:5098.1524-0.1348
      28.07 22:5098.2069-0.1676
      28.07 21:5099.0108-0.097
      28.07 20:5098.8873+0.0696
      28.07 19:5098.8874+0.2747
      28.07 18:5097.8686+0.39
      28.07 17:50100.05-0.15
      28.07 16:50100.35-0.0935
      28.07 15:5099.643+0.5495
      28.07 14:5099.5305+0.2643
      28.07 13:5099.01-0.9238
      28.07 12:5098.9578+0.1849
      28.07 11:5099.2048-0.14
      28.07 10:50102.45+0.22
      28.07 09:50101.43+0.62
      28.07 08:50101.98-0.07
      28.07 07:50101.91+0.53
      28.07 06:50101.79-0.12
      28.07 05:50101.46-0.12
      28.07 04:50101.46-0.192
      28.07 03:5098.8701-0.2298
      28.07 02:5099.3378-0.329
      28.07 01:5097.9588-0.058
      28.07 00:5096.781+0.0162
      27.07 23:5096.3134-0.1468
      27.07 22:5096.3+0.0805
      27.07 21:5095.0505+0.3206
      27.07 20:5094.7708+0.0204
      27.07 19:5094.4009+0.3312
      27.07 18:5094.4596+0.0346
      27.07 17:5093.8721+0.0203
      27.07 16:5091.0452-0.5697
      27.07 15:5092.0967-0.2767
      27.07 14:5092.8295-0.2538
      27.07 13:5093.1919+0.4965
      27.07 12:5093.2792+0.1635
      27.07 11:5092.7802-0.2784
      27.07 10:5092.5244+0.0265
      27.07 09:5092.2124-0.0641
      27.07 08:5091.0237-0.2625
      27.07 07:5091.1509-0.1809
      27.07 06:5092.0672-0.1107
      27.07 05:5092.6794+0.1065
      27.07 04:5092.9407+0.0853
      27.07 03:5092.0162-0.0995
      27.07 02:5091.2834-0.0105
      27.07 01:5090.7338-0.0107
      27.07 00:5092.0088-0.0304
      26.07 23:5091.6313-0.1611
      26.07 22:5092.0703-0.0827
      26.07 21:5092.2662+0.3292
      26.07 20:5093.0766+0.0651
      26.07 19:5093.2869-0.0127
      26.07 18:5094.0683-0.0436
      26.07 17:5094.2139+0.4782
      26.07 16:5092.1596+0.1015
      26.07 15:5093.9634+0.4163
      26.07 14:5093.9921+0.069
      26.07 13:5094.906-0.1162
      26.07 12:5095.4744-0.0564
      26.07 11:5095.4047+0.0267
      26.07 10:5093.7923-0.4163
      26.07 09:5095.8054+0.2701
      26.07 08:5096.3086+0.0873
      26.07 07:5094.6655-0.2452
      26.07 06:5095.7037+0.4241
      26.07 05:5095.0461+0.4607
      26.07 04:5094.0194+0.0083
      26.07 03:5094.1034+0.0445
      26.07 02:5093.3111+0.0581
      26.07 01:5092.5134+0.1355
      26.07 00:5091.6525-0.0216
      25.07 23:5091.852-0.099
      25.07 22:5092.5969+0.1046
      25.07 21:5092.78+0.1284
      25.07 20:5092.5036+0.5694
      25.07 19:5093.1656-0.0391
      25.07 18:5092.7108+0.1435
      25.07 17:5092.2481-0.026
      25.07 16:5092.0099-0.0214
      25.07 15:5091.792-0.0613
      25.07 14:5092.3367-0.1431
      25.07 13:5092.313-0.0295
      25.07 12:5091.9983+0.151
      25.07 11:5091.815+0.3153
      25.07 10:5090.8631+0.0091
      25.07 09:5091.1447-0.1556
      25.07 08:5090.2668-0.113
      25.07 07:5090.1798+0.2047
      25.07 06:5090.1089-0.0563
      25.07 05:5090.1735-0.0846
      25.07 04:5090.7923+0.1938
      25.07 03:5089.1371+0.2334
      25.07 02:5088.622-0.0421
      25.07 01:5088.0291+0.012
      25.07 00:5088.3966-0.4004
      24.07 23:5087.5016-0.4172
      24.07 22:5088.7339-0.2406
      24.07 21:5088.6546-0.0655
      24.07 20:5088.6915+0.0659
      24.07 19:5088.4015
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 72.005
      макс: 108.15
      за месяц:
      105.4  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.2026104.32-0.91
      29.07.2026105.23+5.4727
      28.07.202699.7573+5.9273
      27.07.202693.83+0.0897
      26.07.202693.7403+1.9516
      25.07.202691.7887+4.2043
      24.07.202687.5844+3.5513
      23.07.202684.0331+2.2973
      22.07.202681.7358-1.983
      21.07.202683.7188-2.548
      20.07.202686.2668-2.019
      19.07.202688.2858+0.5825
      18.07.202687.7033+4.7178
      17.07.202682.9855+3.0672
      16.07.202679.9183+0.7256
      15.07.202679.1927+1.2342
      14.07.202677.9585+5.9535
      13.07.202672.005-10.8215
      12.07.202682.8265+2.647
      11.07.202680.1795-0.5181
      10.07.202680.6976-3.3781
      09.07.202684.0757+0.1639
      08.07.202683.9118+4.6841
      07.07.202679.2277+1.186
      06.07.202678.0417+0.2193
      05.07.202677.8224-1.3023
      04.07.202679.1247-3.1049
      03.07.202682.2296-4.4189
      02.07.202686.6485-0.0543
      01.07.202686.7028+2.9366
      30.06.202683.7662
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 42.6631
      макс: 108.15
      за квартал:
      105.4  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.2026104.32-0.91
      29.07.2026105.23+5.4727
      28.07.202699.7573+5.9273
      27.07.202693.83+0.0897
      26.07.202693.7403+1.9516
      25.07.202691.7887+4.2043
      24.07.202687.5844+3.5513
      23.07.202684.0331+2.2973
      22.07.202681.7358-1.983
      21.07.202683.7188-2.548
      20.07.202686.2668-2.019
      19.07.202688.2858+0.5825
      18.07.202687.7033+4.7178
      17.07.202682.9855+3.0672
      16.07.202679.9183+0.7256
      15.07.202679.1927+1.2342
      14.07.202677.9585+5.9535
      13.07.202672.005-10.8215
      12.07.202682.8265+2.647
      11.07.202680.1795-0.5181
      10.07.202680.6976-3.3781
      09.07.202684.0757+0.1639
      08.07.202683.9118+4.6841
      07.07.202679.2277+1.186
      06.07.202678.0417+0.2193
      05.07.202677.8224-1.3023
      04.07.202679.1247-3.1049
      03.07.202682.2296-4.4189
      02.07.202686.6485-0.0543
      01.07.202686.7028+2.9366
      30.06.202683.7662+4.1262
      29.06.202679.64+4.8563
      28.06.202674.7837+7.2043
      27.06.202667.5794+2.6002
      26.06.202664.9792-0.516
      25.06.202665.4952+4.8545
      24.06.202660.6407+0.8236
      23.06.202659.8171+1.9923
      22.06.202657.8248+0.1037
      21.06.202657.7211+0.0457
      20.06.202657.6754+4.7028
      19.06.202652.9726+0.9793
      18.06.202651.9933-0.4626
      17.06.202652.4559+1.3325
      16.06.202651.1234+0.9237
      15.06.202650.1997-0.6115
      14.06.202650.8112+1.2883
      13.06.202649.5229-0.8876
      12.06.202650.4105-1.0599
      11.06.202651.4704-2.1316
      10.06.202653.602+3.3534
      09.06.202650.2486+0.3757
      08.06.202649.8729+0.2671
      07.06.202649.6058-3.9918
      06.06.202653.5976-2.2376
      05.06.202655.8352+1.1231
      04.06.202654.7121+3.6213
      03.06.202651.0908+2.0693
      02.06.202649.0215+1.7021
      01.06.202647.3194-1.3818
      31.05.202648.7012-2.9331
      30.05.202651.6343+1.3405
      29.05.202650.2938+0.6909
      28.05.202649.6029+1.079
      27.05.202648.5239+0.3119
      26.05.202648.212-1.7759
      25.05.202649.9879+0.4826
      24.05.202649.5053-0.5233
      23.05.202650.0286+4.2135
      22.05.202645.8151+2.9017
      21.05.202642.9134+0.2503
      20.05.202642.6631-0.4645
      19.05.202643.1276-0.9079
      18.05.202644.0355-2.9188
      17.05.202646.9543+0.1456
      16.05.202646.8087-1.6668
      15.05.202648.4755+1.9882
      14.05.202646.4873-2.8024
      13.05.202649.2897-4.1724
      12.05.202653.4621-1.569
      11.05.202655.0311-2.3919
      10.05.202657.423-2.672
      09.05.202660.095-3.6121
      08.05.202663.7071-2.1541
      07.05.202665.8612-1.8628
      06.05.202667.724-1.5739
      05.05.202669.2979+0.7698
      04.05.202668.5281-0.4159
      03.05.202668.944+0.0023
      02.05.202668.9417-1.7385
      01.05.202670.6802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.