Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Kite » UNUS SED LEO

    Курс Kite (KITE) к UNUS SED LEO (LEO)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор KITE - LEO / Обратный расчет: курс UNUS SED LEO к Kite
    0
    10010

    Графики

    Динамика изменения курса kite относительно unus sed leo, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01393
      макс: 0.0157
      за сутки:
      0.01526  

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      23.09 09:100.01526+2.0E-5
      23.09 09:030.01524-2.0E-5
      23.09 09:000.01526-5.0E-5
      23.09 08:500.01531+3.0E-5
      23.09 08:400.01528-4.0E-5
      23.09 08:300.01532+3.0E-5
      23.09 08:200.01529+0.00011
      23.09 08:100.01518-3.0E-5
      23.09 08:000.01521-
      23.09 07:500.01521+1.0E-5
      23.09 07:400.0152+3.0E-5
      23.09 07:300.01517-
      23.09 07:200.01517-7.0E-5
      23.09 07:100.01524-2.0E-5
      23.09 07:030.01526-2.0E-5
      23.09 07:000.01528-4.0E-5
      23.09 06:500.01532-2.0E-5
      23.09 06:400.01534-0.00018
      23.09 06:300.01552-7.0E-5
      23.09 06:200.01559+7.0E-5
      23.09 06:100.01552-2.0E-5
      23.09 06:000.01554-
      23.09 05:500.01554-0.00016
      23.09 05:400.0157+0.00014
      23.09 05:300.01556+0.00013
      23.09 05:200.01543+9.0E-5
      23.09 05:100.01534-1.0E-5
      23.09 05:030.01535-1.0E-5
      23.09 05:000.01536-
      23.09 04:500.01536+1.0E-5
      23.09 04:400.01535-5.0E-5
      23.09 04:300.0154-0.00014
      23.09 04:200.01554+7.0E-5
      23.09 04:100.01547+3.0E-5
      23.09 04:000.01544-
      23.09 03:500.01544-2.0E-5
      23.09 03:400.01546+0.0001
      23.09 03:300.01536-0.00015
      23.09 03:200.01551+9.0E-5
      23.09 03:100.01542-2.0E-5
      23.09 03:030.01544+6.0E-5
      23.09 03:000.01538+5.0E-5
      23.09 02:500.01533-5.0E-5
      23.09 02:400.01538-3.0E-5
      23.09 02:300.01541-0.00013
      23.09 02:200.01554-2.0E-5
      23.09 02:100.01556-1.0E-5
      23.09 02:000.01557-3.0E-5
      23.09 01:500.0156-2.0E-5
      23.09 01:400.01562+0.00017
      23.09 01:300.01545+2.0E-5
      23.09 01:200.01543-3.0E-5
      23.09 01:100.01546+1.0E-5
      23.09 01:030.01545+1.0E-5
      23.09 01:000.01544-5.0E-5
      23.09 00:500.01549+4.0E-5
      23.09 00:400.01545+7.0E-5
      23.09 00:300.01538-1.0E-5
      23.09 00:200.01539+0.00013
      23.09 00:100.01526-7.0E-5
      23.09 00:000.01533-7.0E-5
      22.09 23:500.0154+6.0E-5
      22.09 23:400.01534-0.00012
      22.09 23:300.01546-4.0E-5
      22.09 23:200.0155-
      22.09 23:100.0155-4.0E-5
      22.09 23:030.01554+6.0E-5
      22.09 23:000.01548+4.0E-5
      22.09 22:500.01544+3.0E-5
      22.09 22:400.01541+3.0E-5
      22.09 22:300.01538-1.0E-5
      22.09 22:200.01539-8.0E-5
      22.09 22:100.01547-1.0E-5
      22.09 22:000.01548-8.0E-5
      22.09 21:500.01556+3.0E-5
      22.09 21:400.01553+6.0E-5
      22.09 21:300.01547+2.0E-5
      22.09 21:200.01545+1.0E-5
      22.09 21:100.01544+0.00019
      22.09 21:030.01525-1.0E-5
      22.09 21:000.01526+3.0E-5
      22.09 20:500.01523+4.0E-5
      22.09 20:400.01519+2.0E-5
      22.09 20:300.01517-4.0E-5
      22.09 20:200.01521-0.0002
      22.09 20:100.01541+6.0E-5
      22.09 20:000.01535-1.0E-5
      22.09 19:500.01536+4.0E-5
      22.09 19:400.01532-1.0E-5
      22.09 19:300.01533+8.0E-5
      22.09 19:200.01525-0.00011
      22.09 19:100.01536-
      22.09 19:030.01536+1.0E-5
      22.09 19:000.01535+3.0E-5
      22.09 18:500.01532+2.0E-5
      22.09 18:400.0153+6.0E-5
      22.09 18:300.01524-3.0E-5
      22.09 18:200.01527+0.00012
      22.09 18:100.01515+0.00013
      22.09 18:000.01502+1.0E-5
      22.09 17:500.01501+0.00035
      22.09 17:400.01466-0.00013
      22.09 17:300.01479-2.0E-5
      22.09 17:200.01481+1.0E-5
      22.09 17:100.0148-
      22.09 17:030.0148+2.0E-5
      22.09 17:000.01478+0.00015
      22.09 16:500.01463-0.0002
      22.09 16:400.01483-
      22.09 16:300.01483-0.00016
      22.09 16:200.01499-3.0E-5
      22.09 16:100.01502+5.0E-5
      22.09 16:000.01497-6.0E-5
      22.09 15:500.01503+9.0E-5
      22.09 15:400.01494+0.0001
      22.09 15:300.01484+3.0E-5
      22.09 15:200.01481-0.00016
      22.09 15:100.01497+4.0E-5
      22.09 15:030.01493+5.0E-5
      22.09 15:000.01488+0.00015
      22.09 14:500.01473-7.0E-5
      22.09 14:400.0148+8.0E-5
      22.09 14:300.01472+3.0E-5
      22.09 14:200.01469+0.00011
      22.09 14:100.01458-0.00035
      22.09 14:000.01493-2.0E-5
      22.09 13:500.01495+0.00012
      22.09 13:400.01483+0.00015
      22.09 13:300.01468+6.0E-5
      22.09 13:200.01462+5.0E-5
      22.09 13:100.01457+3.0E-5
      22.09 13:030.01454+5.0E-5
      22.09 13:000.01449+5.0E-5
      22.09 12:500.01444+9.0E-5
      22.09 12:400.01435+3.0E-5
      22.09 12:300.01432+5.0E-5
      22.09 12:200.01427-6.0E-5
      22.09 12:100.01433+2.0E-5
      22.09 12:000.01431+7.0E-5
      22.09 11:500.01424+2.0E-5
      22.09 11:400.01422+9.0E-5
      22.09 11:300.01413+0.0001
      22.09 11:200.01403-3.0E-5
      22.09 11:100.01406-3.0E-5
      22.09 11:030.01409+1.0E-5
      22.09 11:000.01408+6.0E-5
      22.09 10:500.01402+5.0E-5
      22.09 10:400.01397+1.0E-5
      22.09 10:300.01396+3.0E-5
      22.09 10:200.01393-0.0001
      22.09 10:100.01403+3.0E-5
      22.09 10:000.014
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01104
      макс: 0.0157
      за неделю:
      0.01526  

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      23.09 09:100.01526-5.0E-5
      23.09 08:500.01531-
      23.09 07:500.01521-4.0E-5
      23.09 06:500.01532-
      23.09 05:500.01554-
      23.09 04:500.01536-
      23.09 03:500.01544+5.0E-5
      23.09 02:500.01533-3.0E-5
      23.09 01:500.0156-5.0E-5
      23.09 00:500.01549-7.0E-5
      22.09 23:500.0154+4.0E-5
      22.09 22:500.01544-8.0E-5
      22.09 21:500.01556+3.0E-5
      22.09 20:500.01523-1.0E-5
      22.09 19:500.01536+3.0E-5
      22.09 18:500.01532+1.0E-5
      22.09 17:500.01501+0.00015
      22.09 16:500.01463-6.0E-5
      22.09 15:500.01503+0.00015
      22.09 14:500.01473-2.0E-5
      22.09 13:500.01495+5.0E-5
      22.09 12:500.01444+7.0E-5
      22.09 11:500.01424+6.0E-5
      22.09 10:500.01402-7.0E-5
      22.09 09:500.01407+4.0E-5
      22.09 08:500.01367+1.0E-5
      22.09 07:500.01361+0.0001
      22.09 06:500.01344-1.0E-5
      22.09 05:500.01333+3.0E-5
      22.09 04:500.01334-0.0001
      22.09 03:500.01352+1.0E-5
      22.09 02:500.01325+3.0E-5
      22.09 01:500.01327-3.0E-5
      22.09 00:500.01321+4.0E-5
      21.09 23:500.01318+1.0E-5
      21.09 22:500.01318+4.0E-5
      21.09 21:500.01315-
      21.09 20:500.01319-
      21.09 19:500.0134-1.0E-5
      21.09 18:500.01344+5.0E-5
      21.09 17:500.01333+3.0E-5
      21.09 16:500.01331+3.0E-5
      21.09 15:500.01349-1.0E-5
      21.09 14:500.01346+2.0E-5
      21.09 13:500.01333-8.0E-5
      21.09 12:500.01336+3.0E-5
      21.09 11:500.01323-1.0E-5
      21.09 10:500.01312+3.0E-5
      21.09 09:500.01304+1.0E-5
      21.09 08:500.01294-5.0E-5
      21.09 07:500.01302+2.0E-5
      21.09 06:500.01302+7.0E-5
      21.09 05:500.01291-0.00016
      21.09 04:500.01303-
      21.09 03:500.01299+4.0E-5
      21.09 02:500.01294-1.0E-5
      21.09 01:500.01301-4.0E-5
      21.09 00:500.01298-1.0E-5
      20.09 23:500.0129+2.0E-5
      20.09 22:500.01282-4.0E-5
      20.09 21:500.01286-3.0E-5
      20.09 20:500.01278-3.0E-5
      20.09 19:500.01282+2.0E-5
      20.09 18:500.0126+2.0E-5
      20.09 17:500.01256-1.0E-5
      20.09 16:500.01252-2.0E-5
      20.09 15:500.0126+2.0E-5
      20.09 14:500.01258+1.0E-5
      20.09 13:500.01264-8.0E-5
      20.09 12:500.01275-2.0E-5
      20.09 11:500.01271+1.0E-5
      20.09 10:500.01283-2.0E-5
      20.09 09:500.01279-1.0E-5
      20.09 08:500.01273+2.0E-5
      20.09 07:500.01271+7.0E-5
      20.09 06:500.01271-0.00016
      20.09 05:500.01278-
      20.09 04:500.01279-
      20.09 03:500.01288-
      20.09 02:500.01292+2.0E-5
      20.09 01:500.01287+3.0E-5
      20.09 00:500.01276-4.0E-5
      19.09 23:500.0129-2.0E-5
      19.09 22:500.01294-1.0E-5
      19.09 21:500.01298+1.0E-5
      19.09 20:500.01289-4.0E-5
      19.09 19:500.01305-8.0E-5
      19.09 18:500.01304+1.0E-5
      19.09 17:500.01305-1.0E-5
      19.09 16:500.01303-4.0E-5
      19.09 15:500.01309-5.0E-5
      19.09 14:500.01303-
      19.09 13:500.01309+4.0E-5
      19.09 12:500.01303+1.0E-5
      19.09 11:500.01311+8.0E-5
      19.09 10:500.01295-
      19.09 09:500.0129-2.0E-5
      19.09 08:500.01278+5.0E-5
      19.09 07:500.01265+6.0E-5
      19.09 06:500.0128+1.0E-5
      19.09 05:500.01274+2.0E-5
      19.09 04:500.01261-3.0E-5
      19.09 03:500.01258-2.0E-5
      19.09 02:500.01252-1.0E-5
      19.09 01:500.01252-
      19.09 00:500.01248+3.0E-5
      18.09 23:500.01242+2.0E-5
      18.09 22:500.01238-1.0E-5
      18.09 21:500.01239+4.0E-5
      18.09 20:500.01239-5.0E-5
      18.09 19:500.01239-2.0E-5
      18.09 18:500.0125+3.0E-5
      18.09 17:500.01248-4.0E-5
      18.09 16:500.01252+6.0E-5
      18.09 15:500.01248-4.0E-5
      18.09 14:500.01246-4.0E-5
      18.09 13:500.01241+4.0E-5
      18.09 12:500.01226+2.0E-5
      18.09 11:500.01226-4.0E-5
      18.09 10:500.01225+2.0E-5
      18.09 09:500.01237-1.0E-5
      18.09 08:500.01222-
      18.09 07:500.01223+5.0E-5
      18.09 06:500.01201-3.0E-5
      18.09 05:500.01205+5.0E-5
      18.09 04:500.01205-2.0E-5
      18.09 03:500.0119-2.0E-5
      18.09 02:500.0119+1.0E-5
      18.09 01:500.01186+2.0E-5
      18.09 00:500.01181-
      17.09 23:500.0118-3.0E-5
      17.09 22:500.01183-1.0E-5
      17.09 21:500.01172+3.0E-5
      17.09 20:500.01181-1.0E-5
      17.09 19:500.01183+4.0E-5
      17.09 18:500.01162-3.0E-5
      17.09 17:500.01163-3.0E-5
      17.09 16:500.01175-2.0E-5
      17.09 15:500.01175-1.0E-5
      17.09 14:500.01172-1.0E-5
      17.09 13:500.01171-4.0E-5
      17.09 12:500.01195-5.0E-5
      17.09 11:500.01197-6.0E-5
      17.09 10:500.01211-
      17.09 09:500.01218+2.0E-5
      17.09 08:500.01213-
      17.09 07:500.01201+1.0E-5
      17.09 06:500.01181-5.0E-5
      17.09 05:500.01175-5.0E-5
      17.09 04:500.01191-4.0E-5
      17.09 03:500.01198+6.0E-5
      17.09 02:500.01194+3.0E-5
      17.09 01:500.01182+0.00013
      17.09 00:500.01154+2.0E-5
      16.09 23:500.01154+5.0E-5
      16.09 22:500.01152-7.0E-5
      16.09 21:500.01145+6.0E-5
      16.09 20:500.0113-0.00016
      16.09 19:500.01249+0.00014
      16.09 18:500.01116-5.0E-5
      16.09 17:500.01104-1.0E-5
      16.09 16:500.01117+3.0E-5
      16.09 15:500.01121-
      16.09 14:500.01126-
      16.09 13:500.01122-
      16.09 12:500.01125+1.0E-5
      16.09 11:500.01122-4.0E-5
      16.09 10:500.01125-
      16.09 09:500.01135
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 0.01104
      макс: 0.0157
      за месяц:
      0.01526  
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      22.09.20260.01457+0.00136
      21.09.20260.01321+0.00045
      20.09.20260.01276-0.00013
      19.09.20260.01289+0.00057
      18.09.20260.01232+0.00047
      17.09.20260.01185+0.00046
      16.09.20260.01139-0.00038
      15.09.20260.01177-0.00012
      14.09.20260.01189-3.0E-5
      13.09.20260.01192+0.0002
      12.09.20260.01172-0.00017
      11.09.20260.01189-0.00011
      10.09.20260.012-0.00041
      09.09.20260.01241-0.00027
      08.09.20260.01268-0.00061
      07.09.20260.01329-0.00032
      06.09.20260.01361-0.00042
      05.09.20260.01403-0.0004
      04.09.20260.01443-0.00033
      03.09.20260.01476+0.00025
      02.09.20260.01451+0.0017
      01.09.20260.01281+0.00038
      31.08.20260.01243-0.00079
      30.08.20260.01322-0.00016
      29.08.20260.01338-0.00011
      28.08.20260.01349-0.00027
      27.08.20260.01376+0.00122
      26.08.20260.01254+0.00065
      25.08.20260.01189+0.00028
      23.08.20260.01161
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 0.009503
      макс: 0.01649
      за квартал:
      0.01526  
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      22.09.20260.01457+0.00136
      21.09.20260.01321+0.00045
      20.09.20260.01276-0.00013
      19.09.20260.01289+0.00057
      18.09.20260.01232+0.00047
      17.09.20260.01185+0.00046
      16.09.20260.01139-0.00038
      15.09.20260.01177-0.00012
      14.09.20260.01189-3.0E-5
      13.09.20260.01192+0.0002
      12.09.20260.01172-0.00017
      11.09.20260.01189-0.00011
      10.09.20260.012-0.00041
      09.09.20260.01241-0.00027
      08.09.20260.01268-0.00061
      07.09.20260.01329-0.00032
      06.09.20260.01361-0.00042
      05.09.20260.01403-0.0004
      04.09.20260.01443-0.00033
      03.09.20260.01476+0.00025
      02.09.20260.01451+0.0017
      01.09.20260.01281+0.00038
      31.08.20260.01243-0.00079
      30.08.20260.01322-0.00016
      29.08.20260.01338-0.00011
      28.08.20260.01349-0.00027
      27.08.20260.01376+0.00122
      26.08.20260.01254+0.00065
      25.08.20260.01189+0.00028
      23.08.20260.01161-0.00017
      22.08.20260.01178+0.0005
      21.08.20260.01128+0.00085
      20.08.20260.01043+0.00039
      19.08.20260.01004+0.000332
      18.08.20260.009708-0.000177
      17.08.20260.009885-0.000245
      16.08.20260.01013-0.00072
      15.08.20260.01085+0.0004
      14.08.20260.01045-0.00027
      13.08.20260.01072-0.00051
      12.08.20260.01123+0.00031
      11.08.20260.01092+0.00033
      10.08.20260.01059+0.00045
      09.08.20260.01014-0.00025
      08.08.20260.01039-0.00032
      07.08.20260.01071-6.0E-5
      06.08.20260.01077+0.00049
      05.08.20260.01028+0.000576
      04.08.20260.009704+0.000172
      03.08.20260.009532-9.9E-5
      02.08.20260.009631-3.6E-5
      01.08.20260.009667+8.6E-5
      31.07.20260.009581-5.0E-6
      30.07.20260.009586+8.3E-5
      29.07.20260.009503-0.000517
      28.07.20260.01002-0.00064
      27.07.20260.01066-1.0E-5
      26.07.20260.01067-0.00022
      25.07.20260.01089-0.00053
      24.07.20260.01142-0.00048
      23.07.20260.0119-0.00033
      22.07.20260.01223+0.00029
      21.07.20260.01194+0.00035
      20.07.20260.01159+0.00026
      19.07.20260.01133-7.0E-5
      18.07.20260.0114-0.00065
      17.07.20260.01205-0.00046
      16.07.20260.01251-0.00012
      15.07.20260.01263-0.0002
      14.07.20260.01283-0.00106
      13.07.20260.01389+0.00182
      12.07.20260.01207-0.0004
      11.07.20260.01247+8.0E-5
      10.07.20260.01239+0.0005
      09.07.20260.01189-3.0E-5
      08.07.20260.01192-0.0007
      07.07.20260.01262-0.00019
      06.07.20260.01281-4.0E-5
      05.07.20260.01285+0.00021
      04.07.20260.01264+0.00048
      03.07.20260.01216+0.00062
      02.07.20260.01154+1.0E-5
      01.07.20260.01153-0.00041
      30.06.20260.01194-0.00062
      29.06.20260.01256-0.00081
      28.06.20260.01337-0.00143
      27.06.20260.0148-0.00059
      26.06.20260.01539+0.00012
      25.06.20260.01527-0.00122
      24.06.20260.01649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.