Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Kusama

    Курс UNUS SED LEO (LEO) к Kusama (KSM)

    Обновлено: 14.09.2026 07:30:02UNUS SED LEO

    =
    Калькулятор LEO - KSM / Обратный расчет: курс Kusama к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно kusama, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2574
      макс: 2.3711
      за сутки:
        2.2682

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 07:302.2682+0.0052
      14.09 07:202.263-0.0009
      14.09 07:102.2639-0.0013
      14.09 07:032.2652+0.0007
      14.09 07:002.2645-0.0058
      14.09 06:502.2703-0.0005
      14.09 06:402.2708+0.0014
      14.09 06:302.2694+0.0007
      14.09 06:202.2687+0.0034
      14.09 06:102.2653+0.0007
      14.09 06:002.2646+0.0072
      14.09 05:502.2574-0.0088
      14.09 05:402.2662-0.0034
      14.09 05:302.2696-0.0012
      14.09 05:202.2708-0.0122
      14.09 05:102.283+0.0025
      14.09 05:032.2805+0.0046
      14.09 05:002.2759-0.0155
      14.09 04:502.2914-0.0195
      14.09 04:402.3109-0.0067
      14.09 04:302.3176-0.0066
      14.09 04:202.3242-0.0012
      14.09 04:102.3254+0.0073
      14.09 04:002.3181-0.0066
      14.09 03:502.3247-0.0076
      14.09 03:402.3323-0.0104
      14.09 03:302.3427+0.0008
      14.09 03:202.3419-0.0003
      14.09 03:102.3422-0.0066
      14.09 03:032.3488-0.0042
      14.09 03:002.353+0.0048
      14.09 02:502.3482-0.0039
      14.09 02:402.3521-0.0003
      14.09 02:302.3524-0.0092
      14.09 02:202.3616-0.0044
      14.09 02:102.366-0.002
      14.09 02:002.368-0.0026
      14.09 01:502.3706+0.0024
      14.09 01:402.3682+0.0058
      14.09 01:302.3624+0.0126
      14.09 01:202.3498+0.0258
      14.09 01:102.324+0.0147
      14.09 01:032.3093+0.0061
      14.09 01:002.3032+0.0065
      14.09 00:502.2967-0.0005
      14.09 00:402.2972-0.0067
      14.09 00:302.3039+0.0022
      14.09 00:202.3017+0.0131
      14.09 00:102.2886-0.0184
      14.09 00:002.307+0.0001
      13.09 23:502.3069-0.0129
      13.09 23:402.3198+0.0005
      13.09 23:302.3193-0.0008
      13.09 23:202.3201+0.0056
      13.09 23:102.3145-0.0047
      13.09 23:032.3192-0.0001
      13.09 23:002.3193-0.0052
      13.09 22:502.3245+0.0042
      13.09 22:402.3203-0.0013
      13.09 22:302.3216-0.0072
      13.09 22:202.3288+0.0031
      13.09 22:102.3257+0.0015
      13.09 22:002.3242-0.0009
      13.09 21:502.3251-0.0046
      13.09 21:402.3297-0.0006
      13.09 21:302.3303-0.0152
      13.09 21:202.3455-0.003
      13.09 21:102.3485-0.0014
      13.09 21:032.3499+0.001
      13.09 21:002.3489-0.005
      13.09 20:502.3539-0.0008
      13.09 20:402.3547-0.0005
      13.09 20:302.3552+0.0014
      13.09 20:242.3538-0.0037
      13.09 20:102.3575-0.0044
      13.09 20:002.3619-0.0023
      13.09 19:502.3642+0.0002
      13.09 19:402.364+0.0006
      13.09 19:302.3634+0.0016
      13.09 19:202.3618-0.0032
      13.09 19:102.365-0.0006
      13.09 19:032.3656-
      13.09 19:002.3656+0.0013
      13.09 18:502.3643-0.0001
      13.09 18:402.3644+0.0023
      13.09 18:302.3621+0.0099
      13.09 18:202.3522+0.0035
      13.09 18:102.3487+0.0012
      13.09 18:002.3475+0.0017
      13.09 17:502.3458+0.0009
      13.09 17:402.3449+0.0001
      13.09 17:302.3448+0.0034
      13.09 17:202.3414-0.0029
      13.09 17:102.3443-0.0013
      13.09 17:032.3456-0.0026
      13.09 17:002.3482-0.006
      13.09 16:502.3542-0.0025
      13.09 16:402.3567-0.0057
      13.09 16:302.3624+0.0038
      13.09 16:202.3586-0.0009
      13.09 16:102.3595+0.0017
      13.09 16:002.3578+0.0009
      13.09 15:502.3569-0.0032
      13.09 15:402.3601+0.0018
      13.09 15:302.3583-0.0096
      13.09 15:202.3679-0.0032
      13.09 15:102.3711+0.0049
      13.09 15:032.3662+0.0008
      13.09 15:002.3654+0.0013
      13.09 14:502.3641+0.0002
      13.09 14:402.3639-0.0009
      13.09 14:302.3648-0.0051
      13.09 14:202.3699+0.0051
      13.09 14:102.3648+0.0046
      13.09 14:002.3602+0.008
      13.09 13:502.3522+0.0029
      13.09 13:402.3493+0.0011
      13.09 13:302.3482-0.0032
      13.09 13:202.3514-0.0059
      13.09 13:102.3573-0.0009
      13.09 13:032.3582+0.0003
      13.09 13:002.3579-0.0037
      13.09 12:502.3616-0.0023
      13.09 12:402.3639-0.003
      13.09 12:302.3669+0.0171
      13.09 12:202.3498+0.0041
      13.09 12:102.3457-0.0006
      13.09 12:002.3463+0.0018
      13.09 11:502.3445+0.0014
      13.09 11:402.3431+0.0102
      13.09 11:302.3329+0.0017
      13.09 11:202.3312+0.0069
      13.09 11:102.3243-0.0004
      13.09 11:032.3247-0.0002
      13.09 11:002.3249-0.0006
      13.09 10:502.3255-0.0021
      13.09 10:402.3276+0.0017
      13.09 10:302.3259+0.0021
      13.09 10:202.3238-0.0037
      13.09 10:102.3275-0.003
      13.09 10:002.3305+0.0058
      13.09 09:502.3247-0.0057
      13.09 09:402.3304+0.0004
      13.09 09:302.33+0.0012
      13.09 09:202.3288-0.0046
      13.09 09:102.3334-0.0048
      13.09 09:032.3382-0.0009
      13.09 09:002.3391-
      13.09 08:502.3391-0.002
      13.09 08:402.3411-0.0003
      13.09 08:302.3414-0.0029
      13.09 08:202.3443-0.0035
      13.09 08:102.3478-0.0037
      13.09 08:002.3515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1812
      макс: 2.4843
      за неделю:
        2.2682

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 07:302.2682-0.0058
      14.09 06:502.2703+0.0072
      14.09 05:502.2574-0.0155
      14.09 04:502.2914-0.0066
      14.09 03:502.3247+0.0048
      14.09 02:502.3482-0.0026
      14.09 01:502.3706+0.0065
      14.09 00:502.2967+0.0001
      13.09 23:502.3069-0.0052
      13.09 22:502.3245-0.0009
      13.09 21:502.3251-0.005
      13.09 20:502.3539-0.0023
      13.09 19:502.3642+0.0013
      13.09 18:502.3643+0.0017
      13.09 17:502.3458-0.006
      13.09 16:502.3542+0.0009
      13.09 15:502.3569+0.0013
      13.09 14:502.3641+0.008
      13.09 13:502.3522-0.0037
      13.09 12:502.3616+0.0018
      13.09 11:502.3445-0.0006
      13.09 10:502.3255+0.0058
      13.09 09:502.3247-
      13.09 08:502.3391+0.0056
      13.09 07:502.3459+0.0097
      13.09 06:502.3083+0.0003
      13.09 05:502.3399+0.0104
      13.09 04:502.3315-0.0069
      13.09 03:502.3795-0.0062
      13.09 02:502.3985-0.0022
      13.09 01:502.4099+0.0003
      13.09 00:502.4087+0.0046
      12.09 23:502.3944+0.0003
      12.09 22:502.387+0.0004
      12.09 21:502.387-0.0037
      12.09 20:502.3897-0.001
      12.09 19:502.3993+0.0016
      12.09 18:502.3916+0.0026
      12.09 17:502.4031+0.0031
      12.09 16:502.4054+0.0272
      12.09 15:502.3704-0.0098
      12.09 14:502.3897+0.0006
      12.09 13:502.3967-0.0025
      12.09 12:502.4083+0.0001
      12.09 11:502.4119-0.0051
      12.09 10:502.3961+0.0016
      12.09 09:502.3896+0.0016
      12.09 08:502.4087-0.0054
      12.09 07:502.41+0.0002
      12.09 06:502.4171-0.0014
      12.09 05:502.4151-0.0068
      12.09 04:502.4565+0.0045
      12.09 03:502.46-0.001
      12.09 02:502.469-0.0017
      12.09 01:502.4695+0.0123
      12.09 00:502.4419+0.0081
      11.09 23:502.4321-0.0032
      11.09 22:502.4539+0.0045
      11.09 21:502.4601+0.0088
      11.09 20:502.4197-0.0036
      11.09 19:502.4057+0.025
      11.09 18:502.3904-0.0025
      11.09 17:502.4092-0.0349
      11.09 16:502.4415-0.0004
      11.09 15:502.4315+0.0074
      11.09 14:502.4712-0.0036
      11.09 13:502.4727-0.0031
      11.09 12:502.4637+0.0006
      11.09 11:502.4334+0.0028
      11.09 10:502.4367-0.0029
      11.09 09:502.4333-0.0051
      11.09 08:502.424+0.0001
      11.09 07:502.4226-0.0025
      11.09 06:502.4297+0.0007
      11.09 05:502.4413-0.0248
      11.09 04:502.4761-0.0044
      11.09 03:502.4656+0.0044
      11.09 02:502.4843+0.0043
      11.09 01:502.469-0.0017
      11.09 00:502.4571-0.0001
      10.09 23:502.4507+0.0143
      10.09 22:502.4474-0.0077
      10.09 21:502.4339-0.0004
      10.09 20:502.4095+0.0031
      10.09 19:502.426+0.0128
      10.09 18:502.3929-
      10.09 17:502.4334+0.0008
      10.09 16:502.3953-0.0131
      10.09 15:502.4344+0.0031
      10.09 14:502.3714-0.0009
      10.09 13:502.3945-0.0093
      10.09 12:502.4024-0.0005
      10.09 11:502.3913+0.0014
      10.09 10:502.3905-
      10.09 09:502.364+0.0069
      10.09 08:502.3224-0.0202
      10.09 07:502.3485+0.0094
      10.09 06:502.3591-0.012
      10.09 05:502.3954+0.0009
      10.09 04:502.4218+0.0116
      10.09 03:502.4096-0.0033
      10.09 02:502.3859+0.0005
      10.09 01:502.4018+0.0104
      10.09 00:502.333-0.0001
      09.09 23:502.3262+0.0081
      09.09 22:502.3373+0.002
      09.09 21:502.312-0.0084
      09.09 20:502.3162+0.0003
      09.09 19:502.3035-0.0088
      09.09 18:502.3238+0.0064
      09.09 17:502.3133-0.0018
      09.09 16:502.3031-0.0091
      09.09 15:502.2932-0.0002
      09.09 14:502.307-0.0014
      09.09 13:502.2922+0.0122
      09.09 12:502.266-0.0149
      09.09 11:502.2879-0.0108
      09.09 10:502.3006+0.0022
      09.09 09:502.2994-0.0096
      09.09 08:502.316-0.0021
      09.09 07:502.2511+0.0178
      09.09 06:502.2636-0.0121
      09.09 05:502.3118+0.0073
      09.09 04:502.2819-0.007
      09.09 03:502.235-0.0734
      09.09 02:502.2976-0.0009
      09.09 01:502.2825+0.0001
      09.09 00:502.2604+0.007
      08.09 23:502.2293+0.0444
      08.09 22:502.1812+0.0111
      08.09 21:502.2012+0.007
      08.09 20:502.2283+0.0114
      08.09 19:502.2593-0.0468
      08.09 18:502.2447-0.0094
      08.09 17:502.3535-0.0136
      08.09 16:502.3897-0.0017
      08.09 15:502.3173-0.0002
      08.09 14:502.3195+0.007
      08.09 13:502.3043-0.0066
      08.09 12:502.3127+0.0026
      08.09 11:502.3283-
      08.09 10:502.3486+0.0048
      08.09 09:502.348+0.0028
      08.09 08:502.3129-0.0181
      08.09 07:502.3203+0.01
      08.09 06:502.3103+0.0105
      08.09 05:502.3267+0.0074
      08.09 04:502.3184-0.0036
      08.09 03:502.3288-0.0075
      08.09 02:502.3291-0.003
      08.09 01:502.3353-0.0011
      08.09 00:502.2841-0.0126
      07.09 23:502.3042-0.0027
      07.09 22:502.3209-0.0033
      07.09 21:502.3299+0.0018
      07.09 20:502.3244+0.0105
      07.09 19:502.2795-0.0187
      07.09 18:502.3135-0.0063
      07.09 17:502.2693-0.0062
      07.09 16:502.2869-0.0134
      07.09 15:502.3265+0.0082
      07.09 14:502.3424+0.0399
      07.09 13:502.2998-0.0086
      07.09 12:502.3559+0.0039
      07.09 11:502.3989-0.0021
      07.09 10:502.4372+0.0021
      07.09 09:502.3982+0.0083
      07.09 08:502.3974+0.0038
      07.09 07:502.4091
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 2.1812
      макс: 3.3168
      за месяц:
        2.2682
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20262.3444-0.0618
      12.09.20262.4062-0.0362
      11.09.20262.4424+0.0368
      10.09.20262.4056+0.1017
      09.09.20262.3039+0.007
      08.09.20262.2969-0.0526
      07.09.20262.3495-0.0858
      06.09.20262.4353-0.0604
      05.09.20262.4957-0.0785
      04.09.20262.5742-0.0152
      03.09.20262.5894+0.0054
      02.09.20262.584-0.0028
      01.09.20262.5868-0.1505
      31.08.20262.7373+0.0614
      30.08.20262.6759-0.059
      29.08.20262.7349+0.0415
      28.08.20262.6934+0.0778
      27.08.20262.6156-0.0485
      26.08.20262.6641-0.037
      25.08.20262.7011+0.1143
      23.08.20262.5868+0.0676
      22.08.20262.5192-0.2412
      21.08.20262.7604-0.2188
      20.08.20262.9792-0.1833
      19.08.20263.1625-0.1543
      18.08.20263.3168+0.0621
      17.08.20263.2547+0.0431
      16.08.20263.2116+0.1453
      15.08.20263.0663-0.1893
      14.08.20263.2556
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 2.1812
      макс: 3.3353
      за квартал:
        2.2682
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20262.3444-0.0618
      12.09.20262.4062-0.0362
      11.09.20262.4424+0.0368
      10.09.20262.4056+0.1017
      09.09.20262.3039+0.007
      08.09.20262.2969-0.0526
      07.09.20262.3495-0.0858
      06.09.20262.4353-0.0604
      05.09.20262.4957-0.0785
      04.09.20262.5742-0.0152
      03.09.20262.5894+0.0054
      02.09.20262.584-0.0028
      01.09.20262.5868-0.1505
      31.08.20262.7373+0.0614
      30.08.20262.6759-0.059
      29.08.20262.7349+0.0415
      28.08.20262.6934+0.0778
      27.08.20262.6156-0.0485
      26.08.20262.6641-0.037
      25.08.20262.7011+0.1143
      23.08.20262.5868+0.0676
      22.08.20262.5192-0.2412
      21.08.20262.7604-0.2188
      20.08.20262.9792-0.1833
      19.08.20263.1625-0.1543
      18.08.20263.3168+0.0621
      17.08.20263.2547+0.0431
      16.08.20263.2116+0.1453
      15.08.20263.0663-0.1893
      14.08.20263.2556-0.0148
      13.08.20263.2704+0.1511
      12.08.20263.1193-0.0316
      11.08.20263.1509-0.0088
      10.08.20263.1597+0.0069
      09.08.20263.1528+0.0088
      08.08.20263.144-0.025
      07.08.20263.169+0.0504
      06.08.20263.1186+0.0212
      05.08.20263.0974-0.0144
      04.08.20263.1118-0.0472
      03.08.20263.159-0.0351
      02.08.20263.1941-0.0053
      01.08.20263.1994-0.0781
      31.07.20263.2775-0.0335
      30.07.20263.311-0.0243
      29.07.20263.3353+0.0812
      28.07.20263.2541+0.1121
      27.07.20263.142+0.0273
      26.07.20263.1147-0.045
      25.07.20263.1597+0.0402
      24.07.20263.1195+0.0207
      23.07.20263.0988+0.0826
      22.07.20263.0162+0.0377
      21.07.20262.9785-0.0543
      20.07.20263.0328-0.049
      19.07.20263.0818+0.0008
      18.07.20263.081+0.0184
      17.07.20263.0626+0.0417
      16.07.20263.0209+0.065
      15.07.20262.9559+0.0587
      14.07.20262.8972-0.0243
      13.07.20262.9215+0.0468
      12.07.20262.8747+0.0431
      11.07.20262.8316-0.0198
      10.07.20262.8514-0.0528
      09.07.20262.9042-0.0299
      08.07.20262.9341+0.1493
      07.07.20262.7848+0.0925
      06.07.20262.6923-0.1395
      05.07.20262.8318+0.0688
      04.07.20262.763-0.0537
      03.07.20262.8167-0.0833
      02.07.20262.9-0.1372
      01.07.20263.0372-0.0964
      30.06.20263.1336+0.0203
      29.06.20263.1133+0.0035
      28.06.20263.1098+0.0959
      27.06.20263.0139+0.0186
      26.06.20262.9953+0.0373
      25.06.20262.958+0.1087
      24.06.20262.8493-0.0039
      23.06.20262.8532+0.111
      22.06.20262.7422+0.0171
      21.06.20262.7251-0.0143
      20.06.20262.7394+0.0035
      19.06.20262.7359+0.0811
      18.06.20262.6548+0.0761
      17.06.20262.5787-0.0161
      16.06.20262.5948+0.009
      15.06.20262.5858

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.