Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Kusama

    Курс UNUS SED LEO (LEO) к Kusama (KSM)

    Обновлено: 31.07.2026 02:30:02UNUS SED LEO

    =
    Калькулятор LEO - KSM / Обратный расчет: курс Kusama к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно kusama, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2631
      макс: 3.3971
      за сутки:
        3.2764

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:303.2764+0.0015
      31.07 02:203.2749+0.0004
      31.07 02:103.2745-0.0009
      31.07 02:003.2754+0.004
      31.07 01:503.2714+0.0027
      31.07 01:403.2687-0.0028
      31.07 01:303.2715-0.0072
      31.07 01:203.2787+0.0013
      31.07 01:103.2774-0.0016
      31.07 01:033.279+0.0007
      31.07 01:003.2783-0.0009
      31.07 00:503.2792-0.0049
      31.07 00:403.2841-0.0037
      31.07 00:303.2878+0.0012
      31.07 00:203.2866-0.0017
      31.07 00:103.2883+0.0015
      31.07 00:003.2868+0.0011
      30.07 23:503.2857-0.0034
      30.07 23:403.2891+0.0018
      30.07 23:303.2873-0.0028
      30.07 23:203.2901+0.0033
      30.07 23:103.2868-0.0027
      30.07 23:033.2895-0.0035
      30.07 23:003.293-0.003
      30.07 22:503.296+0.0017
      30.07 22:403.2943-0.0001
      30.07 22:303.2944-0.0033
      30.07 22:203.2977+0.0021
      30.07 22:103.2956-0.0034
      30.07 22:003.299+0.0027
      30.07 21:503.2963+0.0029
      30.07 21:403.2934-0.001
      30.07 21:303.2944+0.0015
      30.07 21:203.2929+0.0075
      30.07 21:103.2854-0.002
      30.07 21:033.2874-0.0006
      30.07 21:003.288-0.0005
      30.07 20:503.2885-0.0015
      30.07 20:403.29-0.001
      30.07 20:303.291-0.0052
      30.07 20:203.2962+0.006
      30.07 20:103.2902+0.0043
      30.07 20:003.2859-0.0019
      30.07 19:503.2878+0.0062
      30.07 19:403.2816-0.0069
      30.07 19:303.2885+0.0006
      30.07 19:203.2879-0.0027
      30.07 19:103.2906-0.0097
      30.07 19:033.3003-0.0015
      30.07 19:003.3018+0.0057
      30.07 18:503.2961-0.002
      30.07 18:403.2981-0.0005
      30.07 18:303.2986+0.0031
      30.07 18:203.2955-0.0019
      30.07 18:103.2974+0.0043
      30.07 18:003.2931+0.0012
      30.07 17:503.2919-0.0035
      30.07 17:403.2954+0.0011
      30.07 17:303.2943-0.0042
      30.07 17:203.2985+0.0005
      30.07 17:103.298+0.001
      30.07 17:033.297-0.0001
      30.07 17:003.2971-0.0113
      30.07 16:503.3084-0.0011
      30.07 16:403.3095-0.0004
      30.07 16:303.3099-0.0039
      30.07 16:203.3138+0.0055
      30.07 16:103.3083+0.008
      30.07 16:003.3003+0.0058
      30.07 15:503.2945+0.0057
      30.07 15:403.2888-0.0093
      30.07 15:303.2981-0.0068
      30.07 15:203.3049-0.0123
      30.07 15:103.3172-0.0021
      30.07 15:033.3193+0.0004
      30.07 15:003.3189-0.0025
      30.07 14:503.3214-0.0028
      30.07 14:403.3242+0.0007
      30.07 14:303.3235+0.0094
      30.07 14:203.3141+0.0009
      30.07 14:103.3132-0.0002
      30.07 14:003.3134+0.0035
      30.07 13:503.3099+0.0003
      30.07 13:403.3096-0.0016
      30.07 13:303.3112+0.0018
      30.07 13:203.3094+0.0078
      30.07 13:103.3016+0.001
      30.07 13:033.3006+0.0131
      30.07 13:003.2875+0.0051
      30.07 12:503.2824+0.009
      30.07 12:403.2734+0.0077
      30.07 12:303.2657-0.0001
      30.07 12:203.2658+0.0027
      30.07 12:103.2631-0.0036
      30.07 12:033.2667-0.0088
      30.07 12:003.2755-0.0001
      30.07 11:503.2756-0.0025
      30.07 11:403.2781-0.0047
      30.07 11:303.2828-
      30.07 11:203.2828+0.0052
      30.07 11:103.2776-0.0018
      30.07 11:003.2794+0.0077
      30.07 10:503.2717-0.022
      30.07 10:403.2937+0.002
      30.07 10:303.2917-0.0151
      30.07 10:203.3068+0.0016
      30.07 10:103.3052-0.0161
      30.07 10:033.3213+0.0015
      30.07 10:003.3198-0.0082
      30.07 08:403.328-0.0198
      30.07 08:303.3478-0.0083
      30.07 08:203.3561-0.0031
      30.07 08:103.3592+0.0002
      30.07 08:033.359+0.0001
      30.07 08:003.3589-0.0066
      30.07 07:503.3655-0.0006
      30.07 07:403.3661-0.0006
      30.07 07:303.3667+0.004
      30.07 07:203.3627-0.0032
      30.07 07:103.3659+0.0013
      30.07 07:003.3646+0.0018
      30.07 06:503.3628+0.0032
      30.07 06:403.3596-0.0049
      30.07 06:303.3645-0.0036
      30.07 06:203.3681+0.0012
      30.07 06:103.3669+0.0022
      30.07 06:033.3647+0.006
      30.07 06:003.3587+0.0001
      30.07 05:503.3586-0.0013
      30.07 05:403.3599+0.001
      30.07 05:303.3589-0.0142
      30.07 05:203.3731+0.0062
      30.07 05:103.3669-0.0052
      30.07 05:003.3721+0.0002
      30.07 04:503.3719-0.002
      30.07 04:403.3739-0.0107
      30.07 04:303.3846-0.0018
      30.07 04:203.3864-0.0028
      30.07 04:103.3892-0.0062
      30.07 04:033.3954-0.0017
      30.07 04:003.3971+0.0054
      30.07 03:503.3917+0.015
      30.07 03:403.3767+0.0059
      30.07 03:303.3708+0.0003
      30.07 03:203.3705-0.0055
      30.07 03:103.376-0.0008
      30.07 03:003.3768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0619
      макс: 3.4065
      за неделю:
      3.2764  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:303.2764+0.004
      31.07 01:503.2714-0.0009
      31.07 00:503.2792+0.0011
      30.07 23:503.2857-0.003
      30.07 22:503.296+0.0027
      30.07 21:503.2963-0.0005
      30.07 20:503.2885-0.0019
      30.07 19:503.2878+0.0057
      30.07 18:503.2961+0.0012
      30.07 17:503.2919-0.0113
      30.07 16:503.3084+0.0058
      30.07 15:503.2945-0.0025
      30.07 14:503.3214+0.0035
      30.07 13:503.3099+0.0051
      30.07 12:503.2824-0.0001
      30.07 11:503.2756+0.0077
      30.07 10:503.2717-0.0082
      30.07 08:403.328-0.0066
      30.07 07:503.3655+0.0018
      30.07 06:503.3628+0.0001
      30.07 05:503.3586+0.0002
      30.07 04:503.3719+0.0054
      30.07 03:503.3917-0.006
      30.07 02:503.3828-0.0016
      30.07 01:503.3783-0.0045
      30.07 00:503.3885+0.0064
      29.07 23:503.4065+0.007
      29.07 22:503.4037-0.0162
      29.07 21:503.3626-0.0082
      29.07 20:503.3806+0.0017
      29.07 19:503.3759+0.0039
      29.07 18:503.3869+0.0052
      29.07 17:503.365+0.0077
      29.07 16:503.3442+0.006
      29.07 15:503.3275+0.0027
      29.07 14:503.3113+0.0096
      29.07 13:503.3006-0.0014
      29.07 12:503.2927+0.0004
      29.07 11:503.3051+0.0019
      29.07 10:503.2831+0.0014
      29.07 09:503.284-0.0092
      29.07 08:503.292-0.001
      29.07 07:503.3052+0.0009
      29.07 06:503.3018+0.0031
      29.07 05:503.2732+0.0078
      29.07 04:503.2682+0.0012
      29.07 03:503.2478-0.0027
      29.07 02:503.2686+0.0054
      29.07 01:503.2634-0.0024
      29.07 00:503.2495+0.0011
      28.07 23:503.2458+0.0005
      28.07 22:503.2423-0.0047
      28.07 21:503.2615+0.0089
      28.07 20:503.2269-0.0049
      28.07 19:503.2095+0.0055
      28.07 18:503.1952-0.0121
      28.07 17:503.2653-0.0092
      28.07 16:503.2973-0.0005
      28.07 15:503.2485-0.0039
      28.07 14:503.266+0.004
      28.07 13:503.2542-0.0018
      28.07 12:503.2817+0.002
      28.07 11:503.2805+0.0028
      28.07 10:503.2827-0.0103
      28.07 09:503.2694+0.0049
      28.07 08:503.2492-0.0004
      28.07 07:503.2593+0.0036
      28.07 06:503.2459-0.0066
      28.07 05:503.247-0.0007
      28.07 04:503.2795+0.0083
      28.07 03:503.2391-0.0045
      28.07 02:503.2416+0.0319
      28.07 01:503.1857-0.001
      28.07 00:503.1422-0.0023
      27.07 23:503.161+0.0018
      27.07 22:503.1703-0.0052
      27.07 21:503.1849+0.0034
      27.07 20:503.1758+0.0095
      27.07 19:503.161+0.0124
      27.07 18:503.1949-0.0026
      27.07 17:503.1897+0.003
      27.07 16:503.1093-0.0023
      27.07 15:503.1357+0.0059
      27.07 14:503.1256-0.0011
      27.07 13:503.1214-0.0006
      27.07 12:503.1156+0.0028
      27.07 11:503.1024+0.0018
      27.07 10:503.0977+0.0102
      27.07 09:503.0922-0.001
      27.07 08:503.0976+0.0001
      27.07 07:503.0967+0.0007
      27.07 06:503.1024+0.0011
      27.07 05:503.101-0.0012
      27.07 04:503.1031+0.0005
      27.07 03:503.0926+0.0026
      27.07 02:503.0943+0.0001
      27.07 01:503.104+0.0023
      27.07 00:503.1207-0.0005
      26.07 23:503.1273+0.0004
      26.07 22:503.1291-0.0035
      26.07 21:503.1235+0.0037
      26.07 20:503.1134+0.0022
      26.07 19:503.1052+0.0014
      26.07 18:503.1059-0.0021
      26.07 17:503.1217+0.0017
      26.07 16:503.1187+0.0015
      26.07 15:503.1025+0.001
      26.07 14:503.0743-0.0175
      26.07 13:503.0924+0.002
      26.07 12:503.1143-0.0011
      26.07 11:503.1186-0.0008
      26.07 10:503.1152-0.0039
      26.07 09:503.1254+0.0019
      26.07 08:503.1213+0.0018
      26.07 07:503.134+0.0024
      26.07 06:503.134+0.0113
      26.07 05:503.1283-0.0018
      26.07 04:503.1312+0.0039
      26.07 03:503.1277-0.0004
      26.07 02:503.1271+0.0016
      26.07 01:503.1186-0.0015
      26.07 00:503.1256-0.0004
      25.07 23:503.1232-0.0024
      25.07 22:503.1245+0.0017
      25.07 21:503.1264+0.0068
      25.07 20:503.1178-0.005
      25.07 19:503.1323-0.0038
      25.07 18:503.1488-0.0033
      25.07 17:503.1722+0.0021
      25.07 16:503.1658-
      25.07 15:503.1842-0.0025
      25.07 14:503.1928+0.0016
      25.07 13:503.1891-0.0021
      25.07 12:503.1918+0.0048
      25.07 11:503.1904+0.0018
      25.07 10:503.1896-0.0055
      25.07 09:503.1967-0.0038
      25.07 08:503.1919+0.0004
      25.07 07:503.1766+0.0028
      25.07 06:503.1742-0.001
      25.07 05:503.1792+0.0052
      25.07 04:503.1701-0.0039
      25.07 03:503.1579+0.0003
      25.07 02:503.1632-0.0044
      25.07 01:503.1569+0.001
      25.07 00:503.1554-
      24.07 23:503.1496+0.0023
      24.07 22:503.1386-0.0017
      24.07 21:503.1337+0.0008
      24.07 20:503.1392-0.0029
      24.07 19:503.1576+0.0054
      24.07 18:503.1499+0.0127
      24.07 17:503.1603+0.0162
      24.07 16:503.1413+0.0077
      24.07 15:503.1102-0.0015
      24.07 14:503.1046+0.0021
      24.07 13:503.0971-0.0071
      24.07 12:503.0892-0.0013
      24.07 11:503.0777+0.0007
      24.07 10:503.0717+0.0044
      24.07 09:503.0619-0.0017
      24.07 08:503.0778+0.0011
      24.07 07:503.0944+0.0102
      24.07 06:503.0853-0.0821
      24.07 05:503.1348-0.0045
      24.07 04:503.1397+0.0009
      24.07 03:503.153+0.0035
      24.07 02:503.1424
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 2.6923
      макс: 3.4065
      за месяц:
      3.2764  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20263.3353+0.0812
      28.07.20263.2541+0.1121
      27.07.20263.142+0.0273
      26.07.20263.1147-0.045
      25.07.20263.1597+0.0402
      24.07.20263.1195+0.0207
      23.07.20263.0988+0.0826
      22.07.20263.0162+0.0377
      21.07.20262.9785-0.0543
      20.07.20263.0328-0.049
      19.07.20263.0818+0.0008
      18.07.20263.081+0.0184
      17.07.20263.0626+0.0417
      16.07.20263.0209+0.065
      15.07.20262.9559+0.0587
      14.07.20262.8972-0.0243
      13.07.20262.9215+0.0468
      12.07.20262.8747+0.0431
      11.07.20262.8316-0.0198
      10.07.20262.8514-0.0528
      09.07.20262.9042-0.0299
      08.07.20262.9341+0.1493
      07.07.20262.7848+0.0925
      06.07.20262.6923-0.1395
      05.07.20262.8318+0.0688
      04.07.20262.763-0.0537
      03.07.20262.8167-0.0833
      02.07.20262.9-0.1372
      01.07.20263.0372-0.0964
      30.06.20263.1336+0.0203
      29.06.20263.1133
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.7157
      макс: 3.4065
      за квартал:
      3.2764  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20263.3353+0.0812
      28.07.20263.2541+0.1121
      27.07.20263.142+0.0273
      26.07.20263.1147-0.045
      25.07.20263.1597+0.0402
      24.07.20263.1195+0.0207
      23.07.20263.0988+0.0826
      22.07.20263.0162+0.0377
      21.07.20262.9785-0.0543
      20.07.20263.0328-0.049
      19.07.20263.0818+0.0008
      18.07.20263.081+0.0184
      17.07.20263.0626+0.0417
      16.07.20263.0209+0.065
      15.07.20262.9559+0.0587
      14.07.20262.8972-0.0243
      13.07.20262.9215+0.0468
      12.07.20262.8747+0.0431
      11.07.20262.8316-0.0198
      10.07.20262.8514-0.0528
      09.07.20262.9042-0.0299
      08.07.20262.9341+0.1493
      07.07.20262.7848+0.0925
      06.07.20262.6923-0.1395
      05.07.20262.8318+0.0688
      04.07.20262.763-0.0537
      03.07.20262.8167-0.0833
      02.07.20262.9-0.1372
      01.07.20263.0372-0.0964
      30.06.20263.1336+0.0203
      29.06.20263.1133+0.0035
      28.06.20263.1098+0.0959
      27.06.20263.0139+0.0186
      26.06.20262.9953+0.0373
      25.06.20262.958+0.1087
      24.06.20262.8493-0.0039
      23.06.20262.8532+0.111
      22.06.20262.7422+0.0171
      21.06.20262.7251-0.0143
      20.06.20262.7394+0.0035
      19.06.20262.7359+0.0811
      18.06.20262.6548+0.0761
      17.06.20262.5787-0.0161
      16.06.20262.5948+0.009
      15.06.20262.5858-0.0734
      14.06.20262.6592+0.0555
      13.06.20262.6037-0.0074
      12.06.20262.6111-0.0082
      11.06.20262.6193-0.075
      10.06.20262.6943+0.0752
      09.06.20262.6191+0.016
      08.06.20262.6031-0.0074
      07.06.20262.6105-0.077
      06.06.20262.6875+0.0212
      05.06.20262.6663+0.1166
      04.06.20262.5497+0.1574
      03.06.20262.3923+0.0815
      02.06.20262.3108+0.1082
      01.06.20262.2026-0.0129
      31.05.20262.2155+0.0052
      30.05.20262.2103-0.0147
      29.05.20262.225-0.0304
      28.05.20262.2554+0.0972
      27.05.20262.1582+0.0435
      26.05.20262.1147+0.052
      25.05.20262.0627-0.0013
      24.05.20262.064+0.0283
      23.05.20262.0357+0.0767
      22.05.20261.959-0.0255
      21.05.20261.9845-0.0456
      20.05.20262.0301-0.01
      19.05.20262.0401+0.0084
      18.05.20262.0317+0.0611
      17.05.20261.9706+0.0021
      16.05.20261.9685+0.0298
      15.05.20261.9387+0.0762
      14.05.20261.8625+0.0587
      13.05.20261.8038+0.0153
      12.05.20261.7885+0.0542
      11.05.20261.7343+0.0029
      10.05.20261.7314+0.0157
      09.05.20261.7157-0.0456
      08.05.20261.7613-0.0649
      07.05.20261.8262-0.2404
      06.05.20262.0666-0.048
      05.05.20262.1146-0.0016
      04.05.20262.1162-0.0432
      03.05.20262.1594-0.0137
      02.05.20262.1731-0.0102
      01.05.20262.1833-0.014
      30.04.20262.1973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.