Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Kusama

    Курс UNUS SED LEO (LEO) к Kusama (KSM)

    Обновлено: 29.10.2026 10:30:01UNUS SED LEO

    =
    Калькулятор LEO - KSM / Обратный расчет: курс Kusama к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно kusama, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4116
      макс: 2.6238
      за сутки:
      2.6161  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:302.6161+0.005
      29.10 10:202.6111+0.0101
      29.10 10:102.601-0.0027
      29.10 10:002.6037+0.0033
      29.10 09:502.6004+0.0027
      29.10 09:402.5977+0.002
      29.10 09:302.5957+0.0043
      29.10 09:202.5914+0.0038
      29.10 09:102.5876-0.002
      29.10 09:032.5896+0.0006
      29.10 09:002.589+0.0101
      29.10 08:502.5789+0.0019
      29.10 08:402.577-0.007
      29.10 08:302.584-0.0011
      29.10 08:202.5851-0.0152
      29.10 08:102.6003-0.0057
      29.10 08:002.606-0.001
      29.10 07:502.607-0.0061
      29.10 07:402.6131+0.0001
      29.10 07:302.613-0.0086
      29.10 07:202.6216-0.0022
      29.10 07:102.6238+0.0036
      29.10 07:032.6202-
      29.10 07:002.6202-0.0002
      29.10 06:502.6204+0.0012
      29.10 06:402.6192+0.0002
      29.10 06:302.619+0.0053
      29.10 06:202.6137+0.0148
      29.10 06:102.5989-0.0039
      29.10 06:002.6028-0.0073
      29.10 05:502.6101+0.0032
      29.10 05:402.6069+0.0117
      29.10 05:302.5952-0.0031
      29.10 05:202.5983-
      29.10 05:102.5983+0.0042
      29.10 05:032.5941+0.003
      29.10 05:002.5911+0.0115
      29.10 04:502.5796+0.011
      29.10 04:402.5686+0.0129
      29.10 04:302.5557+0.0025
      29.10 04:202.5532+0.0021
      29.10 04:102.5511+0.0079
      29.10 04:002.5432+0.01
      29.10 03:502.5332+0.0111
      29.10 03:402.5221+0.0052
      29.10 03:302.5169+0.009
      29.10 03:202.5079-0.0015
      29.10 03:102.5094-0.0006
      29.10 03:032.51-0.0006
      29.10 03:002.5106+0.0023
      29.10 02:502.5083+0.0065
      29.10 02:402.5018+0.0031
      29.10 02:302.4987-0.0048
      29.10 02:202.5035+0.0039
      29.10 02:102.4996+0.003
      29.10 02:002.4966+0.0012
      29.10 01:502.4954-0.0001
      29.10 01:402.4955+0.0012
      29.10 01:302.4943+0.0037
      29.10 01:202.4906+0.0033
      29.10 01:102.4873+0.0055
      29.10 01:032.4818+0.0003
      29.10 01:002.4815-0.0033
      29.10 00:502.4848-0.0074
      29.10 00:402.4922+0.0095
      29.10 00:302.4827-0.0027
      29.10 00:202.4854-0.0047
      29.10 00:102.4901-0.0112
      29.10 00:002.5013+0.0077
      28.10 23:502.4936-0.0027
      28.10 23:402.4963-0.001
      28.10 23:302.4973+0.0196
      28.10 23:202.4777+0.0188
      28.10 23:102.4589-0.0044
      28.10 23:032.4633-0.0113
      28.10 23:002.4746-0.0112
      28.10 22:502.4858-0.0027
      28.10 22:402.4885-0.0044
      28.10 22:302.4929+0.0018
      28.10 22:202.4911+0.001
      28.10 22:102.4901-0.007
      28.10 22:002.4971+0.006
      28.10 21:502.4911-0.0126
      28.10 21:402.5037-0.0172
      28.10 21:302.5209-0.0006
      28.10 21:202.5215+0.0098
      28.10 21:102.5117-0.007
      28.10 21:032.5187+0.0029
      28.10 21:002.5158-0.0053
      28.10 20:502.5211-0.0036
      28.10 20:402.5247+0.0021
      28.10 20:302.5226+0.0046
      28.10 20:202.518-0.0023
      28.10 20:102.5203-0.002
      28.10 20:002.5223-0.0084
      28.10 19:502.5307+0.004
      28.10 19:402.5267-0.0037
      28.10 19:302.5304+0.002
      28.10 19:202.5284-0.0016
      28.10 19:102.53+0.0053
      28.10 19:032.5247+0.0003
      28.10 19:002.5244-0.0008
      28.10 18:502.5252+0.0015
      28.10 18:402.5237+0.0032
      28.10 18:302.5205-0.0072
      28.10 18:202.5277-0.0011
      28.10 18:102.5288-0.0016
      28.10 18:002.5304-0.0052
      28.10 17:502.5356+0.0016
      28.10 17:402.534-0.0038
      28.10 17:302.5378-0.0032
      28.10 17:202.541+0.0012
      28.10 17:102.5398-0.0175
      28.10 17:032.5573-0.0105
      28.10 17:002.5678+0.0182
      28.10 16:502.5496+0.0712
      28.10 16:402.4784-0.0012
      28.10 16:302.4796+0.002
      28.10 16:202.4776+0.0054
      28.10 16:102.4722-0.0028
      28.10 16:002.475+0.003
      28.10 15:502.472+0.0029
      28.10 15:402.4691+0.0106
      28.10 15:302.4585+0.001
      28.10 15:202.4575+0.014
      28.10 15:102.4435+0.0066
      28.10 15:032.4369+0.0009
      28.10 15:002.436+0.0043
      28.10 14:502.4317-0.0017
      28.10 14:402.4334-0.0035
      28.10 14:302.4369-0.0007
      28.10 14:202.4376+0.0051
      28.10 14:102.4325+0.0008
      28.10 14:002.4317-0.003
      28.10 13:502.4347+0.0006
      28.10 13:402.4341-
      28.10 13:302.4341-0.0018
      28.10 13:202.4359+0.0074
      28.10 13:102.4285-0.0004
      28.10 13:032.4289-0.0048
      28.10 13:002.4337-0.0209
      28.10 12:502.4546+0.0136
      28.10 12:402.441-0.0013
      28.10 12:302.4423+0.0128
      28.10 12:202.4295-0.0043
      28.10 12:102.4338+0.0009
      28.10 12:002.4329-0.0005
      28.10 11:502.4334-0.0056
      28.10 11:402.439+0.0132
      28.10 11:302.4258+0.0139
      28.10 11:202.4119+0.0003
      28.10 11:102.4116-0.0008
      28.10 11:032.4124-0.0004
      28.10 11:002.4128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.217
      макс: 2.6238
      за неделю:
      2.6161  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:302.6161+0.0033
      29.10 09:502.6004+0.0101
      29.10 08:502.5789-0.001
      29.10 07:502.607-0.0002
      29.10 06:502.6204-0.0073
      29.10 05:502.6101+0.0115
      29.10 04:502.5796+0.01
      29.10 03:502.5332+0.0023
      29.10 02:502.5083+0.0012
      29.10 01:502.4954-0.0033
      29.10 00:502.4848+0.0077
      28.10 23:502.4936-0.0112
      28.10 22:502.4858+0.006
      28.10 21:502.4911-0.0053
      28.10 20:502.5211-0.0084
      28.10 19:502.5307-0.0008
      28.10 18:502.5252-0.0052
      28.10 17:502.5356+0.0182
      28.10 16:502.5496+0.003
      28.10 15:502.472+0.0043
      28.10 14:502.4317-0.003
      28.10 13:502.4347-0.0209
      28.10 12:502.4546-0.0005
      28.10 11:502.4334-0.0001
      28.10 10:502.4129+0.003
      28.10 09:502.412+0.0002
      28.10 08:502.4184-0.0004
      28.10 07:502.411-0.0012
      28.10 06:502.4157-0.0013
      28.10 05:502.435-0.0132
      28.10 04:502.4582+0.0014
      28.10 03:502.3593-0.0017
      28.10 02:502.3641-0.0024
      28.10 01:502.3678+0.0024
      28.10 00:502.3588+0.0004
      27.10 23:502.3707+0.0008
      27.10 22:502.3685+0.0018
      27.10 21:502.3666+0.0063
      27.10 20:502.3653+0.0003
      27.10 19:502.3631+0.0044
      27.10 18:502.3617-0.0032
      27.10 17:502.3763+0.0087
      27.10 16:502.3759-0.0083
      27.10 15:502.3822-0.0002
      27.10 14:502.3981-0.0065
      27.10 13:502.4041+0.0005
      27.10 12:502.4077-0.0055
      27.10 11:502.4023-0.0036
      27.10 10:502.3946+0.0021
      27.10 09:502.3949+0.0002
      27.10 08:502.3896-0.0005
      27.10 07:502.3903+0.0008
      27.10 06:502.3799-
      27.10 05:502.3705+0.0053
      27.10 04:502.3568+0.004
      27.10 03:502.357-0.0182
      27.10 02:502.3605-0.0012
      27.10 01:502.3933-0.0017
      27.10 00:502.3858-0.0036
      26.10 23:502.3809+0.0021
      26.10 22:502.3738+0.0035
      26.10 21:502.3753+0.0006
      26.10 20:502.3569-0.0012
      26.10 19:502.3868+0.0131
      26.10 18:502.3468-0.0114
      26.10 17:502.3776+0.0089
      26.10 16:502.392-0.0019
      26.10 15:502.3864-0.0076
      26.10 14:502.3962+0.0013
      26.10 13:502.3962+0.003
      26.10 12:502.3896-0.0092
      26.10 11:502.3968-0.0006
      26.10 10:502.4061+0.0012
      26.10 09:502.4147-0.0001
      26.10 08:502.3751-0.0028
      26.10 07:502.3921+0.0019
      26.10 06:502.4019+0.0026
      26.10 05:502.4051-0.0051
      26.10 04:502.4059+0.0012
      26.10 03:502.3797-0.0054
      26.10 02:502.393+0.0013
      26.10 01:502.3625+0.0071
      26.10 00:502.3715-0.0003
      25.10 23:502.3604-0.0015
      25.10 22:502.3603+0.0009
      25.10 21:502.3519-0.0036
      25.10 20:502.3417-0.0106
      25.10 19:502.3668-0.004
      25.10 18:502.3671-0.009
      25.10 17:502.4002+0.0049
      25.10 16:502.3915-0.009
      25.10 15:502.4097-0.0029
      25.10 14:502.4127-0.0007
      25.10 13:502.4068-0.0052
      25.10 12:502.3973+0.0075
      25.10 11:502.3919+0.0023
      25.10 10:502.3743+0.011
      25.10 09:502.3676-0.0031
      25.10 08:502.3531+0.0006
      25.10 07:502.3351-0.0004
      25.10 06:502.3338+0.0013
      25.10 05:502.3332+0.003
      25.10 04:502.3237+0.0034
      25.10 03:502.2982-0.0058
      25.10 02:502.3312+0.001
      25.10 01:502.3451-0.0003
      25.10 00:502.3431-0.0027
      24.10 23:502.3409-0.0014
      24.10 22:502.3526+0.001
      24.10 21:502.3524-0.0011
      24.10 20:502.3623-0.0121
      24.10 19:502.3714-0.0028
      24.10 18:502.3881+0.0005
      24.10 17:502.3519+0.0015
      24.10 16:502.3163-0.0016
      24.10 15:502.3043-0.0033
      24.10 14:502.3195+0.0052
      24.10 13:502.2954-0.0012
      24.10 12:502.2981+0.0035
      24.10 11:502.2877+0.0047
      24.10 10:502.2767+0.0004
      24.10 09:502.2709+0.0007
      24.10 08:502.269+0.0011
      24.10 07:502.2628+0.0011
      24.10 06:502.2646+0.0033
      24.10 05:502.262-0.0054
      24.10 04:502.2696-0.0048
      24.10 03:502.2863-0.0031
      24.10 02:502.2797+0.0029
      24.10 01:502.3007+0.0082
      24.10 00:502.2684-0.0022
      23.10 23:502.2728+0.0034
      23.10 22:502.2637+0.0029
      23.10 21:502.2581-0.0007
      23.10 20:502.2535-0.0017
      23.10 19:502.2545-0.0019
      23.10 18:502.2573+0.0009
      23.10 17:502.2528+0.0031
      23.10 16:502.2481-0.0023
      23.10 15:502.2398-0.002
      23.10 14:502.2388+0.0009
      23.10 13:502.2369-0.0003
      23.10 12:502.2422-0.0075
      23.10 11:502.2222+0.0004
      23.10 10:502.2183+0.0012
      23.10 09:502.221+0.0024
      23.10 08:502.217-0.0007
      23.10 07:502.2276-0.0022
      23.10 06:502.2212-0.0028
      23.10 05:502.2244+0.0102
      23.10 04:502.2393-0.0027
      23.10 03:502.2756+0.0014
      23.10 02:502.2822+0.0003
      23.10 01:502.2883-0.0023
      23.10 00:502.2748-0.0014
      22.10 23:502.2951-0.0058
      22.10 22:502.2903-
      22.10 21:502.2853-0.0006
      22.10 20:502.2779+0.0013
      22.10 19:502.2992-0.0044
      22.10 18:502.2911+0.0039
      22.10 17:502.2669-0.0034
      22.10 16:502.2547+0.0012
      22.10 15:502.2687-0.0004
      22.10 14:502.2725+0.008
      22.10 13:502.2779-0.0043
      22.10 12:502.2883+0.0015
      22.10 11:502.2965+0.027
      22.10 10:502.2559
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.7144
      макс: 2.6238
      за месяц:
      2.6161  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20262.4602+0.0818
      27.10.20262.3784-0.0085
      26.10.20262.3869+0.0205
      25.10.20262.3664+0.0544
      24.10.20262.312+0.0629
      23.10.20262.2491-0.0125
      22.10.20262.2616+0.1361
      21.10.20262.1255-0.0182
      20.10.20262.1437-0.0025
      19.10.20262.1462-0.0093
      18.10.20262.1555+0.0921
      17.10.20262.0634+0.0729
      16.10.20261.9905-0.0599
      15.10.20262.0504+0.0889
      14.10.20261.9615+0.0759
      13.10.20261.8856+0.1096
      12.10.20261.776+0.0194
      11.10.20261.7566+0.0129
      10.10.20261.7437-0.0856
      09.10.20261.8293-0.0839
      08.10.20261.9132+0.0711
      07.10.20261.8421+0.0822
      06.10.20261.7599+0.0339
      05.10.20261.726+0.0116
      04.10.20261.7144-0.0124
      03.10.20261.7268-0.019
      02.10.20261.7458+0.027
      01.10.20261.7188-0.0485
      30.09.20261.7673-0.1721
      29.09.20261.9394-0.023
      28.09.20261.9624
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.7144
      макс: 3.3168
      за квартал:
      2.6161  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20262.4602+0.0818
      27.10.20262.3784-0.0085
      26.10.20262.3869+0.0205
      25.10.20262.3664+0.0544
      24.10.20262.312+0.0629
      23.10.20262.2491-0.0125
      22.10.20262.2616+0.1361
      21.10.20262.1255-0.0182
      20.10.20262.1437-0.0025
      19.10.20262.1462-0.0093
      18.10.20262.1555+0.0921
      17.10.20262.0634+0.0729
      16.10.20261.9905-0.0599
      15.10.20262.0504+0.0889
      14.10.20261.9615+0.0759
      13.10.20261.8856+0.1096
      12.10.20261.776+0.0194
      11.10.20261.7566+0.0129
      10.10.20261.7437-0.0856
      09.10.20261.8293-0.0839
      08.10.20261.9132+0.0711
      07.10.20261.8421+0.0822
      06.10.20261.7599+0.0339
      05.10.20261.726+0.0116
      04.10.20261.7144-0.0124
      03.10.20261.7268-0.019
      02.10.20261.7458+0.027
      01.10.20261.7188-0.0485
      30.09.20261.7673-0.1721
      29.09.20261.9394-0.023
      28.09.20261.9624+0.0971
      27.09.20261.8653-0.0235
      25.09.20261.8888-0.1089
      24.09.20261.9977+0.022
      23.09.20261.9757+0.0435
      22.09.20261.9322-0.0179
      21.09.20261.9501-0.0772
      20.09.20262.0273+0.0322
      19.09.20261.9951-0.0403
      18.09.20262.0354-0.1129
      17.09.20262.1483-0.2335
      16.09.20262.3818+0.0645
      15.09.20262.3173+0.057
      14.09.20262.2603-0.0841
      13.09.20262.3444-0.0618
      12.09.20262.4062-0.0362
      11.09.20262.4424+0.0368
      10.09.20262.4056+0.1017
      09.09.20262.3039+0.007
      08.09.20262.2969-0.0526
      07.09.20262.3495-0.0858
      06.09.20262.4353-0.0604
      05.09.20262.4957-0.0785
      04.09.20262.5742-0.0152
      03.09.20262.5894+0.0054
      02.09.20262.584-0.0028
      01.09.20262.5868-0.1505
      31.08.20262.7373+0.0614
      30.08.20262.6759-0.059
      29.08.20262.7349+0.0415
      28.08.20262.6934+0.0778
      27.08.20262.6156-0.0485
      26.08.20262.6641-0.037
      25.08.20262.7011+0.1143
      23.08.20262.5868+0.0676
      22.08.20262.5192-0.2412
      21.08.20262.7604-0.2188
      20.08.20262.9792-0.1833
      19.08.20263.1625-0.1543
      18.08.20263.3168+0.0621
      17.08.20263.2547+0.0431
      16.08.20263.2116+0.1453
      15.08.20263.0663-0.1893
      14.08.20263.2556-0.0148
      13.08.20263.2704+0.1511
      12.08.20263.1193-0.0316
      11.08.20263.1509-0.0088
      10.08.20263.1597+0.0069
      09.08.20263.1528+0.0088
      08.08.20263.144-0.025
      07.08.20263.169+0.0504
      06.08.20263.1186+0.0212
      05.08.20263.0974-0.0144
      04.08.20263.1118-0.0472
      03.08.20263.159-0.0351
      02.08.20263.1941-0.0053
      01.08.20263.1994-0.0781
      31.07.20263.2775-0.0335
      30.07.20263.311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.