Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » UNUS SED LEO

    Курс Kusama (KSM) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 12:00:03Kusama

    =
    Калькулятор KSM - LEO / Обратный расчет: курс UNUS SED LEO к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно unus sed leo, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42174
      макс: 0.45163
      за сутки:
      0.44648  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 12:000.44648-0.00157
      14.09 11:500.44805+0.00045
      14.09 11:400.4476+0.0012
      14.09 11:300.4464-0.00014
      14.09 11:200.44654+0.00034
      14.09 11:100.4462-0.00091
      14.09 11:050.44711-0.00046
      14.09 11:030.44757-0.00036
      14.09 11:000.44793-0.00305
      14.09 10:500.45098+0.00216
      14.09 10:400.44882-0.00068
      14.09 10:300.4495-0.00213
      14.09 10:200.45163+0.00258
      14.09 10:100.44905+0.00309
      14.09 10:000.44596-0.0009
      14.09 09:500.44686+0.00129
      14.09 09:400.44557-0.00039
      14.09 09:300.44596+0.00115
      14.09 09:200.44481+0.00131
      14.09 09:100.4435+4.0E-5
      14.09 09:080.44346+0.00262
      14.09 09:030.44084+0.00024
      14.09 09:000.4406-0.00152
      14.09 08:500.44212+0.00127
      14.09 08:400.44085+0.00175
      14.09 08:300.4391-9.0E-5
      14.09 08:200.43919-0.0012
      14.09 08:100.44039-0.00048
      14.09 08:000.44087+0.00018
      14.09 07:500.44069-0.00087
      14.09 07:400.44156+0.00067
      14.09 07:300.44089-0.001
      14.09 07:200.44189+0.00018
      14.09 07:100.44171+0.00024
      14.09 07:030.44147-0.00013
      14.09 07:000.4416+0.00114
      14.09 06:500.44046+8.0E-5
      14.09 06:400.44038-0.00027
      14.09 06:300.44065-0.00013
      14.09 06:200.44078-0.00065
      14.09 06:100.44143-0.00015
      14.09 06:000.44158-0.00141
      14.09 05:500.44299+0.00173
      14.09 05:400.44126+0.00066
      14.09 05:300.4406+0.00023
      14.09 05:200.44037+0.00235
      14.09 05:100.43802-0.00048
      14.09 05:030.4385-0.00089
      14.09 05:000.43939+0.00298
      14.09 04:500.43641+0.00367
      14.09 04:400.43274+0.00126
      14.09 04:300.43148+0.00123
      14.09 04:200.43025+0.00021
      14.09 04:100.43004-0.00136
      14.09 04:000.4314+0.00123
      14.09 03:500.43017+0.00141
      14.09 03:400.42876+0.00189
      14.09 03:300.42687-0.00014
      14.09 03:200.42701+6.0E-5
      14.09 03:100.42695+0.0012
      14.09 03:030.42575+0.00075
      14.09 03:000.425-0.00085
      14.09 02:500.42585+0.0007
      14.09 02:400.42515+5.0E-5
      14.09 02:300.4251+0.00165
      14.09 02:200.42345+0.00079
      14.09 02:100.42266+0.00037
      14.09 02:000.42229+0.00046
      14.09 01:500.42183-0.00042
      14.09 01:400.42225-0.00105
      14.09 01:300.4233-0.00228
      14.09 01:200.42558-0.00472
      14.09 01:100.4303-0.00272
      14.09 01:030.43302-0.00115
      14.09 01:000.43417-0.00124
      14.09 00:500.43541+0.0001
      14.09 00:400.43531+0.00126
      14.09 00:300.43405-0.00041
      14.09 00:200.43446-0.00249
      14.09 00:100.43695+0.00348
      14.09 00:000.43347-1.0E-5
      13.09 23:500.43348+0.00241
      13.09 23:400.43107-0.0001
      13.09 23:300.43117+0.00015
      13.09 23:200.43102-0.00103
      13.09 23:100.43205+0.00087
      13.09 23:030.43118+1.0E-5
      13.09 23:000.43117+0.00098
      13.09 22:500.43019-0.0008
      13.09 22:400.43099+0.00025
      13.09 22:300.43074+0.00133
      13.09 22:200.42941-0.00057
      13.09 22:100.42998-0.00028
      13.09 22:000.43026+0.00018
      13.09 21:500.43008+0.00084
      13.09 21:400.42924+0.0001
      13.09 21:300.42914+0.00279
      13.09 21:200.42635+0.00055
      13.09 21:100.4258+0.00024
      13.09 21:030.42556-0.00017
      13.09 21:000.42573+0.0009
      13.09 20:500.42483+0.00014
      13.09 20:400.42469+9.0E-5
      13.09 20:300.4246-0.00024
      13.09 20:240.42484+0.00066
      13.09 20:100.42418+0.00079
      13.09 20:000.42339+0.00041
      13.09 19:500.42298-4.0E-5
      13.09 19:400.42302-0.0001
      13.09 19:300.42312-0.00029
      13.09 19:200.42341+0.00058
      13.09 19:100.42283+0.00011
      13.09 19:030.42272-1.0E-5
      13.09 19:000.42273-0.00023
      13.09 18:500.42296+2.0E-5
      13.09 18:400.42294-0.00041
      13.09 18:300.42335-0.00179
      13.09 18:200.42514-0.00063
      13.09 18:100.42577-0.00022
      13.09 18:000.42599-0.0003
      13.09 17:500.42629-0.00017
      13.09 17:400.42646-1.0E-5
      13.09 17:300.42647-0.00063
      13.09 17:200.4271+0.00054
      13.09 17:100.42656+0.00023
      13.09 17:030.42633+0.00048
      13.09 17:000.42585+0.00108
      13.09 16:500.42477+0.00045
      13.09 16:400.42432+0.00101
      13.09 16:300.42331-0.00066
      13.09 16:200.42397+0.00016
      13.09 16:100.42381-0.00032
      13.09 16:000.42413-0.00015
      13.09 15:500.42428+0.00056
      13.09 15:400.42372-0.00032
      13.09 15:300.42404+0.00172
      13.09 15:200.42232+0.00058
      13.09 15:100.42174-0.00088
      13.09 15:030.42262-0.00015
      13.09 15:000.42277-0.00022
      13.09 14:500.42299-3.0E-5
      13.09 14:400.42302+0.00016
      13.09 14:300.42286+0.0009
      13.09 14:200.42196-0.00091
      13.09 14:100.42287-0.00082
      13.09 14:000.42369-0.00145
      13.09 13:500.42514-0.00051
      13.09 13:400.42565-0.00021
      13.09 13:300.42586+0.00059
      13.09 13:200.42527+0.00106
      13.09 13:100.42421+0.00017
      13.09 13:030.42404-6.0E-5
      13.09 13:000.4241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40252
      макс: 0.45845
      за неделю:
      0.44648  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 12:000.44648-0.00157
      14.09 11:500.44805-0.00305
      14.09 10:500.45098-0.0009
      14.09 09:500.44686-0.00152
      14.09 08:500.44212+0.00018
      14.09 07:500.44069+0.00114
      14.09 06:500.44046-0.00141
      14.09 05:500.44299+0.00298
      14.09 04:500.43641+0.00123
      14.09 03:500.43017-0.00085
      14.09 02:500.42585+0.00046
      14.09 01:500.42183-0.00124
      14.09 00:500.43541-1.0E-5
      13.09 23:500.43348+0.00098
      13.09 22:500.43019+0.00018
      13.09 21:500.43008+0.0009
      13.09 20:500.42483+0.00041
      13.09 19:500.42298-0.00023
      13.09 18:500.42296-0.0003
      13.09 17:500.42629+0.00108
      13.09 16:500.42477-0.00015
      13.09 15:500.42428-0.00022
      13.09 14:500.42299-0.00145
      13.09 13:500.42514+0.00065
      13.09 12:500.42345-0.00034
      13.09 11:500.42654+0.00012
      13.09 10:500.43001-0.00106
      13.09 09:500.43016+1.0E-5
      13.09 08:500.42751-0.00103
      13.09 07:500.42628-0.00182
      13.09 06:500.43322-4.0E-5
      13.09 05:500.42736-0.00192
      13.09 04:500.42892+0.00122
      13.09 03:500.42026+0.00107
      13.09 02:500.41693+0.00038
      13.09 01:500.41495-5.0E-5
      13.09 00:500.41515-0.00081
      12.09 23:500.41764-6.0E-5
      12.09 22:500.41894-7.0E-5
      12.09 21:500.41894+0.00064
      12.09 20:500.41847+0.00017
      12.09 19:500.41679-0.00028
      12.09 18:500.41813-0.00046
      12.09 17:500.41614-0.00053
      12.09 16:500.41573-0.00477
      12.09 15:500.42186+0.00172
      12.09 14:500.41846-0.00012
      12.09 13:500.41725+0.00042
      12.09 12:500.41524-1.0E-5
      12.09 11:500.41461+0.00088
      12.09 10:500.41735-0.00029
      12.09 09:500.41849-0.00027
      12.09 08:500.41516+0.00093
      12.09 07:500.41494-3.0E-5
      12.09 06:500.41372+0.00025
      12.09 05:500.41406+0.00114
      12.09 04:500.40708-0.00073
      12.09 03:500.4065+0.00016
      12.09 02:500.40502+0.00027
      12.09 01:500.40494-0.00205
      12.09 00:500.40952-0.00137
      11.09 23:500.41117+0.00052
      11.09 22:500.40752-0.00074
      11.09 21:500.40649-0.00149
      11.09 20:500.41327+0.00063
      11.09 19:500.41567-0.00433
      11.09 18:500.41834+0.00042
      11.09 17:500.41508+0.00594
      11.09 16:500.40959+8.0E-5
      11.09 15:500.41126-0.0012
      11.09 14:500.40466+0.00059
      11.09 13:500.40442+0.00051
      11.09 12:500.40589-9.0E-5
      11.09 11:500.41094-0.00048
      11.09 10:500.4104+0.00048
      11.09 09:500.41097+0.00088
      11.09 08:500.41254-1.0E-5
      11.09 07:500.41278+0.00043
      11.09 06:500.41157-0.00013
      11.09 05:500.40962+0.00409
      11.09 04:500.40386+0.00073
      11.09 03:500.40558-0.0007
      11.09 02:500.40252-0.0007
      11.09 01:500.40502+0.00028
      11.09 00:500.40698+2.0E-5
      10.09 23:500.40805-0.00238
      10.09 22:500.4086+0.0013
      10.09 21:500.41087+6.0E-5
      10.09 20:500.41503-0.00052
      10.09 19:500.41219-0.00223
      10.09 18:500.41791-
      10.09 17:500.41094-0.00013
      10.09 16:500.41748+0.00223
      10.09 15:500.41077-0.00055
      10.09 14:500.42169+0.00015
      10.09 13:500.41763+0.00161
      10.09 12:500.41625+0.0001
      10.09 11:500.41818-0.00026
      10.09 10:500.41833-1.0E-5
      10.09 09:500.42302-0.00129
      10.09 08:500.4306+0.00369
      10.09 07:500.42581-0.00169
      10.09 06:500.42389+0.0021
      10.09 05:500.41746-0.00015
      10.09 04:500.41292-0.002
      10.09 03:500.41501+0.0006
      10.09 02:500.41912-9.0E-5
      10.09 01:500.41636-0.00189
      10.09 00:500.42863+2.0E-5
      09.09 23:500.42989-0.00147
      09.09 22:500.42784-0.00039
      09.09 21:500.43253+0.00158
      09.09 20:500.43174-7.0E-5
      09.09 19:500.43413+0.00163
      09.09 18:500.43033-0.00119
      09.09 17:500.43228+0.00034
      09.09 16:500.4342+0.00174
      09.09 15:500.43607+3.0E-5
      09.09 14:500.43347+0.00026
      09.09 13:500.43626-0.00236
      09.09 12:500.44131+0.00286
      09.09 11:500.43709+0.00206
      09.09 10:500.43466-0.00041
      09.09 09:500.43489+0.0018
      09.09 08:500.43178+0.00042
      09.09 07:500.44422-0.00345
      09.09 06:500.44178+0.00227
      09.09 05:500.43256-0.00139
      09.09 04:500.43822+0.0014
      09.09 03:500.44743+0.01437
      09.09 02:500.43523+0.00017
      09.09 01:500.43812-
      09.09 00:500.44239-0.0014
      08.09 23:500.44857-0.00913
      08.09 22:500.45845-0.00228
      08.09 21:500.4543-0.00139
      08.09 20:500.44877-0.00221
      08.09 19:500.44261+0.00949
      08.09 18:500.4455+0.0017
      08.09 17:500.4249+0.0024
      08.09 16:500.41846+0.00033
      08.09 15:500.43153+4.0E-5
      08.09 14:500.43113-0.00131
      08.09 13:500.43397+0.00124
      08.09 12:500.43239-0.00047
      08.09 11:500.4295-
      08.09 10:500.42578-0.00087
      08.09 09:500.4259-0.00053
      08.09 08:500.43237+0.00339
      08.09 07:500.43097-0.00187
      08.09 06:500.43284-0.00193
      08.09 05:500.4298-0.00137
      08.09 04:500.43133+0.00067
      08.09 03:500.42941+0.00138
      08.09 02:500.42935+0.00054
      08.09 01:500.42822+0.00021
      08.09 00:500.43781+0.00239
      07.09 23:500.43399+0.00049
      07.09 22:500.43087+0.00062
      07.09 21:500.4292-0.00033
      07.09 20:500.43022-0.00202
      07.09 19:500.4387+0.00353
      07.09 18:500.43224+0.00123
      07.09 17:500.44066+0.0012
      07.09 16:500.43726+0.00249
      07.09 15:500.42983-0.00149
      07.09 14:500.4269-0.00742
      07.09 13:500.43482+0.00155
      07.09 12:500.42448
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 0.30149
      макс: 0.45845
      за месяц:
      0.44648  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20260.42655+0.01095
      12.09.20260.4156+0.00617
      11.09.20260.40943-0.00627
      10.09.20260.4157-0.01835
      09.09.20260.43405-0.00131
      08.09.20260.43536+0.00974
      07.09.20260.42562+0.015
      06.09.20260.41062+0.00994
      05.09.20260.40068+0.01221
      04.09.20260.38847+0.00227
      03.09.20260.3862-0.0008
      02.09.20260.387+0.00041
      01.09.20260.38659+0.02127
      31.08.20260.36532-0.00839
      30.08.20260.37371+0.00806
      29.08.20260.36565-0.00563
      28.08.20260.37128-0.01104
      27.08.20260.38232+0.00696
      26.08.20260.37536+0.00515
      25.08.20260.37021-0.01637
      23.08.20260.38658-0.01038
      22.08.20260.39696+0.03469
      21.08.20260.36227+0.02661
      20.08.20260.33566+0.01946
      19.08.20260.3162+0.01471
      18.08.20260.30149-0.00576
      17.08.20260.30725-0.00412
      16.08.20260.31137-0.01475
      15.08.20260.32612+0.01896
      14.08.20260.30716
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 0.29982
      макс: 0.45845
      за квартал:
      0.44648  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20260.42655+0.01095
      12.09.20260.4156+0.00617
      11.09.20260.40943-0.00627
      10.09.20260.4157-0.01835
      09.09.20260.43405-0.00131
      08.09.20260.43536+0.00974
      07.09.20260.42562+0.015
      06.09.20260.41062+0.00994
      05.09.20260.40068+0.01221
      04.09.20260.38847+0.00227
      03.09.20260.3862-0.0008
      02.09.20260.387+0.00041
      01.09.20260.38659+0.02127
      31.08.20260.36532-0.00839
      30.08.20260.37371+0.00806
      29.08.20260.36565-0.00563
      28.08.20260.37128-0.01104
      27.08.20260.38232+0.00696
      26.08.20260.37536+0.00515
      25.08.20260.37021-0.01637
      23.08.20260.38658-0.01038
      22.08.20260.39696+0.03469
      21.08.20260.36227+0.02661
      20.08.20260.33566+0.01946
      19.08.20260.3162+0.01471
      18.08.20260.30149-0.00576
      17.08.20260.30725-0.00412
      16.08.20260.31137-0.01475
      15.08.20260.32612+0.01896
      14.08.20260.30716+0.00138
      13.08.20260.30578-0.01481
      12.08.20260.32059+0.00322
      11.08.20260.31737+0.00089
      10.08.20260.31648-0.0007
      09.08.20260.31718-0.00088
      08.08.20260.31806+0.00251
      07.08.20260.31555-0.00511
      06.08.20260.32066-0.00219
      05.08.20260.32285+0.00149
      04.08.20260.32136+0.00481
      03.08.20260.31655+0.00347
      02.08.20260.31308+0.00052
      01.08.20260.31256+0.00745
      31.07.20260.30511+0.00308
      30.07.20260.30203+0.00221
      29.07.20260.29982-0.00748
      28.07.20260.3073-0.01097
      27.07.20260.31827-0.00279
      26.07.20260.32106+0.00457
      25.07.20260.31649-0.00407
      24.07.20260.32056-0.00214
      23.07.20260.3227-0.00884
      22.07.20260.33154-0.0042
      21.07.20260.33574+0.00602
      20.07.20260.32972+0.00523
      19.07.20260.32449-8.0E-5
      18.07.20260.32457-0.00195
      17.07.20260.32652-0.0045
      16.07.20260.33102-0.00728
      15.07.20260.3383-0.00686
      14.07.20260.34516+0.00287
      13.07.20260.34229-0.00557
      12.07.20260.34786-0.0053
      11.07.20260.35316+0.00245
      10.07.20260.35071+0.00638
      09.07.20260.34433+0.00351
      08.07.20260.34082-0.01827
      07.07.20260.35909-0.01233
      06.07.20260.37142+0.01829
      05.07.20260.35313-0.0088
      04.07.20260.36193+0.0069
      03.07.20260.35503+0.0102
      02.07.20260.34483+0.01558
      01.07.20260.32925+0.01013
      30.06.20260.31912-0.00208
      29.06.20260.3212-0.00037
      28.06.20260.32157-0.01022
      27.06.20260.33179-0.00207
      26.06.20260.33386-0.0042
      25.06.20260.33806-0.0129
      24.06.20260.35096+0.00047
      23.06.20260.35049-0.01418
      22.06.20260.36467-0.00229
      21.06.20260.36696+0.00191
      20.06.20260.36505-0.00046
      19.06.20260.36551-0.01117
      18.06.20260.37668-0.01111
      17.06.20260.38779+0.0024
      16.06.20260.38539-0.00134
      15.06.20260.38673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.