Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » UNUS SED LEO

    Курс Kusama (KSM) к UNUS SED LEO (LEO)

    Обновлено: 31.07.2026 06:00:01Kusama

    =
    Калькулятор KSM - LEO / Обратный расчет: курс UNUS SED LEO к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно unus sed leo, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29703
      макс: 0.30711
      за сутки:
      0.30484  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 06:000.30484+0.00022
      31.07 05:500.30462+0.00027
      31.07 05:400.30435-0.00028
      31.07 05:300.30463-0.0006
      31.07 05:200.30523-0.00019
      31.07 05:100.30542-7.0E-5
      31.07 05:030.30549-8.0E-5
      31.07 05:000.30557-0.00051
      31.07 04:500.30608-0.00103
      31.07 04:450.30711+0.00011
      31.07 04:300.307+0.0006
      31.07 04:200.3064+0.00107
      31.07 04:100.30533+0.00064
      31.07 04:000.30469+9.0E-5
      31.07 03:500.3046-9.0E-5
      31.07 03:400.30469-0.00014
      31.07 03:300.30483-2.0E-5
      31.07 03:200.30485+0.00042
      31.07 03:100.30443+0.00068
      31.07 03:030.30375-0.00021
      31.07 03:000.30396-0.00017
      31.07 02:500.30413-0.00122
      31.07 02:400.30535+0.00014
      31.07 02:300.30521-0.00015
      31.07 02:200.30536-3.0E-5
      31.07 02:100.30539+9.0E-5
      31.07 02:000.3053-0.00038
      31.07 01:500.30568-0.00025
      31.07 01:400.30593+0.00026
      31.07 01:300.30567+0.00067
      31.07 01:200.305-0.00012
      31.07 01:100.30512+0.00014
      31.07 01:030.30498-6.0E-5
      31.07 01:000.30504+9.0E-5
      31.07 00:500.30495+0.00045
      31.07 00:400.3045+0.00035
      31.07 00:300.30415-0.00011
      31.07 00:200.30426+0.00015
      31.07 00:100.30411-0.00014
      31.07 00:000.30425-0.0001
      30.07 23:500.30435+0.00031
      30.07 23:400.30404-0.00016
      30.07 23:300.3042+0.00026
      30.07 23:200.30394-0.00031
      30.07 23:100.30425+0.00026
      30.07 23:030.30399+0.00032
      30.07 23:000.30367+0.00027
      30.07 22:500.3034-0.00015
      30.07 22:400.30355+1.0E-5
      30.07 22:300.30354+0.0003
      30.07 22:200.30324-0.0002
      30.07 22:100.30344+0.00031
      30.07 22:000.30313-0.00024
      30.07 21:500.30337-0.00027
      30.07 21:400.30364+0.0001
      30.07 21:300.30354-0.00015
      30.07 21:200.30369-0.00069
      30.07 21:100.30438+0.00019
      30.07 21:030.30419+5.0E-5
      30.07 21:000.30414+5.0E-5
      30.07 20:500.30409+0.00014
      30.07 20:400.30395+9.0E-5
      30.07 20:300.30386+0.00048
      30.07 20:200.30338-0.00055
      30.07 20:100.30393-0.0004
      30.07 20:000.30433+0.00018
      30.07 19:500.30415-0.00058
      30.07 19:400.30473+0.00064
      30.07 19:300.30409-5.0E-5
      30.07 19:200.30414+0.00024
      30.07 19:100.3039+0.0009
      30.07 19:030.303+0.00013
      30.07 19:000.30287-0.00052
      30.07 18:500.30339+0.00018
      30.07 18:400.30321+5.0E-5
      30.07 18:300.30316-0.00028
      30.07 18:200.30344+0.00017
      30.07 18:100.30327-0.0004
      30.07 18:000.30367-0.0001
      30.07 17:500.30377+0.00032
      30.07 17:400.30345-0.00011
      30.07 17:300.30356+0.00039
      30.07 17:200.30317-5.0E-5
      30.07 17:100.30322-8.0E-5
      30.07 17:030.3033-
      30.07 17:000.3033+0.00104
      30.07 16:500.30226+0.0001
      30.07 16:400.30216+3.0E-5
      30.07 16:300.30213+0.00036
      30.07 16:200.30177-0.0005
      30.07 16:100.30227-0.00074
      30.07 16:000.30301-0.00052
      30.07 15:500.30353-0.00054
      30.07 15:400.30407+0.00087
      30.07 15:300.3032+0.00062
      30.07 15:200.30258+0.00112
      30.07 15:100.30146+0.00019
      30.07 15:030.30127-4.0E-5
      30.07 15:000.30131+0.00023
      30.07 14:500.30108+0.00025
      30.07 14:400.30083-6.0E-5
      30.07 14:300.30089-0.00085
      30.07 14:200.30174-8.0E-5
      30.07 14:100.30182+1.0E-5
      30.07 14:000.30181-0.00032
      30.07 13:500.30213-2.0E-5
      30.07 13:400.30215+0.00014
      30.07 13:300.30201-0.00016
      30.07 13:200.30217-0.00072
      30.07 13:100.30289-9.0E-5
      30.07 13:030.30298-0.0012
      30.07 13:000.30418-0.00047
      30.07 12:500.30465-0.00085
      30.07 12:400.3055-0.00071
      30.07 12:300.30621+1.0E-5
      30.07 12:200.3062-0.00026
      30.07 12:100.30646+0.00035
      30.07 12:030.30611+0.00081
      30.07 12:000.3053+1.0E-5
      30.07 11:500.30529+0.00024
      30.07 11:400.30505+0.00044
      30.07 11:300.30461-
      30.07 11:200.30461-0.00049
      30.07 11:100.3051+0.00016
      30.07 11:000.30494-0.00071
      30.07 10:500.30565+0.00204
      30.07 10:400.30361-0.00019
      30.07 10:300.3038+0.00139
      30.07 10:200.30241-0.00014
      30.07 10:100.30255+0.00146
      30.07 10:030.30109-0.00014
      30.07 10:000.30123+0.00075
      30.07 08:400.30048+0.00177
      30.07 08:300.29871+0.00074
      30.07 08:200.29797+0.00028
      30.07 08:100.29769-2.0E-5
      30.07 08:030.29771-1.0E-5
      30.07 08:000.29772+0.00059
      30.07 07:500.29713+5.0E-5
      30.07 07:400.29708+5.0E-5
      30.07 07:300.29703-0.00035
      30.07 07:200.29738+0.00028
      30.07 07:100.2971-0.00012
      30.07 07:000.29722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29355
      макс: 0.32659
      за неделю:
        0.30484

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 06:000.30484+0.00022
      31.07 05:500.30462-0.00051
      31.07 04:500.30608+9.0E-5
      31.07 03:500.3046-0.00017
      31.07 02:500.30413-0.00038
      31.07 01:500.30568+9.0E-5
      31.07 00:500.30495-0.0001
      30.07 23:500.30435+0.00027
      30.07 22:500.3034-0.00024
      30.07 21:500.30337+5.0E-5
      30.07 20:500.30409+0.00018
      30.07 19:500.30415-0.00052
      30.07 18:500.30339-0.0001
      30.07 17:500.30377+0.00104
      30.07 16:500.30226-0.00052
      30.07 15:500.30353+0.00023
      30.07 14:500.30108-0.00032
      30.07 13:500.30213-0.00047
      30.07 12:500.30465+1.0E-5
      30.07 11:500.30529-0.00071
      30.07 10:500.30565+0.00075
      30.07 08:400.30048+0.00059
      30.07 07:500.29713-0.00016
      30.07 06:500.29738-1.0E-5
      30.07 05:500.29774-2.0E-5
      30.07 04:500.29657-0.00046
      30.07 03:500.29483+0.00053
      30.07 02:500.29561+0.00014
      30.07 01:500.29601+0.00039
      30.07 00:500.29512-0.00055
      29.07 23:500.29355-0.00061
      29.07 22:500.2938+0.00145
      29.07 21:500.29738+0.00072
      29.07 20:500.2958-0.00015
      29.07 19:500.29622-0.00033
      29.07 18:500.29525-0.00045
      29.07 17:500.29717-0.00069
      29.07 16:500.29903-0.00053
      29.07 15:500.30052-0.00025
      29.07 14:500.302-0.00088
      29.07 13:500.30297+0.00013
      29.07 12:500.3037-4.0E-5
      29.07 11:500.30256-0.00018
      29.07 10:500.30459-0.00013
      29.07 09:500.30451+0.00085
      29.07 08:500.30377+9.0E-5
      29.07 07:500.30255-8.0E-5
      29.07 06:500.30287-0.0003
      29.07 05:500.30552-0.00073
      29.07 04:500.30598-0.00011
      29.07 03:500.3079+0.00024
      29.07 02:500.30595-0.00051
      29.07 01:500.30643+0.00023
      29.07 00:500.30774-0.00011
      28.07 23:500.30809-4.0E-5
      28.07 22:500.30842+0.00045
      28.07 21:500.3066-0.00085
      28.07 20:500.30989+0.00047
      28.07 19:500.31158-0.00054
      28.07 18:500.31297+0.00114
      28.07 17:500.30625+0.00085
      28.07 16:500.30328+5.0E-5
      28.07 15:500.30783+0.00036
      28.07 14:500.30619-0.00037
      28.07 13:500.30729+0.00017
      28.07 12:500.30472-0.00018
      28.07 11:500.30483-0.00026
      28.07 10:500.30463+0.00097
      28.07 09:500.30586-0.00046
      28.07 08:500.30777+3.0E-5
      28.07 07:500.30682-0.00034
      28.07 06:500.30808+0.00062
      28.07 05:500.30798+6.0E-5
      28.07 04:500.30493-0.0008
      28.07 03:500.30873+0.00043
      28.07 02:500.30849-0.00311
      28.07 01:500.3139+0.0001
      28.07 00:500.31825+0.00023
      27.07 23:500.31635-0.00017
      27.07 22:500.31542+0.00052
      27.07 21:500.31398-0.00034
      27.07 20:500.31489-0.00095
      27.07 19:500.31636-0.00121
      27.07 18:500.313+0.00026
      27.07 17:500.31351-0.0003
      27.07 16:500.32161+0.00024
      27.07 15:500.3189-0.00061
      27.07 14:500.31994+0.00011
      27.07 13:500.32037+6.0E-5
      27.07 12:500.32097-0.0003
      27.07 11:500.32234-0.00018
      27.07 10:500.32282-0.00107
      27.07 09:500.3234+0.00011
      27.07 08:500.32283-1.0E-5
      27.07 07:500.32293-7.0E-5
      27.07 06:500.32233-0.00011
      27.07 05:500.32248+0.00012
      27.07 04:500.32226-5.0E-5
      27.07 03:500.32335-0.00026
      27.07 02:500.32317-1.0E-5
      27.07 01:500.32216-0.00023
      27.07 00:500.32044+6.0E-5
      26.07 23:500.31976-4.0E-5
      26.07 22:500.31958+0.00037
      26.07 21:500.32015-0.00039
      26.07 20:500.3212-0.00022
      26.07 19:500.32204-0.00013
      26.07 18:500.32196+0.00021
      26.07 17:500.32034-0.00017
      26.07 16:500.32064-0.00015
      26.07 15:500.32232-0.0001
      26.07 14:500.32528+0.00185
      26.07 13:500.32337-0.00021
      26.07 12:500.3211+0.00011
      26.07 11:500.32066+8.0E-5
      26.07 10:500.321+0.0004
      26.07 09:500.31996-0.0002
      26.07 08:500.32038-0.00019
      26.07 07:500.31908-0.00024
      26.07 06:500.31908-0.00115
      26.07 05:500.31966+0.00018
      26.07 04:500.31937-0.00039
      26.07 03:500.31972+4.0E-5
      26.07 02:500.31979-0.00016
      26.07 01:500.32066+0.00016
      26.07 00:500.31994+4.0E-5
      25.07 23:500.32019+0.00023
      25.07 22:500.32006-0.00018
      25.07 21:500.31986-0.0007
      25.07 20:500.32074+0.00052
      25.07 19:500.31925+0.00038
      25.07 18:500.31758+0.00033
      25.07 17:500.31524-0.00022
      25.07 16:500.31588-
      25.07 15:500.31405+0.00026
      25.07 14:500.3132-0.00016
      25.07 13:500.31357+0.00021
      25.07 12:500.3133-0.00047
      25.07 11:500.31344-0.00017
      25.07 10:500.31352+0.00054
      25.07 09:500.31282+0.00038
      25.07 08:500.31329-4.0E-5
      25.07 07:500.3148-0.00028
      25.07 06:500.31504+0.0001
      25.07 05:500.31455-0.00052
      25.07 04:500.31545+0.0004
      25.07 03:500.31666-3.0E-5
      25.07 02:500.31613+0.00043
      25.07 01:500.31677-0.0001
      25.07 00:500.31692-
      24.07 23:500.3175-0.00023
      24.07 22:500.31861+0.00018
      24.07 21:500.31911-8.0E-5
      24.07 20:500.31855+0.00029
      24.07 19:500.31669-0.00054
      24.07 18:500.31747-0.00126
      24.07 17:500.31642-0.00164
      24.07 16:500.31834-0.00079
      24.07 15:500.32152+0.00016
      24.07 14:500.3221-0.00022
      24.07 13:500.32288+0.00074
      24.07 12:500.32371+0.00013
      24.07 11:500.32492-7.0E-5
      24.07 10:500.32555-0.00046
      24.07 09:500.32659+0.00017
      24.07 08:500.32491-0.00011
      24.07 07:500.32316-0.00107
      24.07 06:500.32412
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 0.29355
      макс: 0.37142
      за месяц:
        0.30484
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20260.30203+0.00221
      29.07.20260.29982-0.00748
      28.07.20260.3073-0.01097
      27.07.20260.31827-0.00279
      26.07.20260.32106+0.00457
      25.07.20260.31649-0.00407
      24.07.20260.32056-0.00214
      23.07.20260.3227-0.00884
      22.07.20260.33154-0.0042
      21.07.20260.33574+0.00602
      20.07.20260.32972+0.00523
      19.07.20260.32449-8.0E-5
      18.07.20260.32457-0.00195
      17.07.20260.32652-0.0045
      16.07.20260.33102-0.00728
      15.07.20260.3383-0.00686
      14.07.20260.34516+0.00287
      13.07.20260.34229-0.00557
      12.07.20260.34786-0.0053
      11.07.20260.35316+0.00245
      10.07.20260.35071+0.00638
      09.07.20260.34433+0.00351
      08.07.20260.34082-0.01827
      07.07.20260.35909-0.01233
      06.07.20260.37142+0.01829
      05.07.20260.35313-0.0088
      04.07.20260.36193+0.0069
      03.07.20260.35503+0.0102
      02.07.20260.34483+0.01558
      01.07.20260.32925+0.01013
      30.06.20260.31912
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 0.29355
      макс: 0.58284
      за квартал:
        0.30484
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20260.30203+0.00221
      29.07.20260.29982-0.00748
      28.07.20260.3073-0.01097
      27.07.20260.31827-0.00279
      26.07.20260.32106+0.00457
      25.07.20260.31649-0.00407
      24.07.20260.32056-0.00214
      23.07.20260.3227-0.00884
      22.07.20260.33154-0.0042
      21.07.20260.33574+0.00602
      20.07.20260.32972+0.00523
      19.07.20260.32449-8.0E-5
      18.07.20260.32457-0.00195
      17.07.20260.32652-0.0045
      16.07.20260.33102-0.00728
      15.07.20260.3383-0.00686
      14.07.20260.34516+0.00287
      13.07.20260.34229-0.00557
      12.07.20260.34786-0.0053
      11.07.20260.35316+0.00245
      10.07.20260.35071+0.00638
      09.07.20260.34433+0.00351
      08.07.20260.34082-0.01827
      07.07.20260.35909-0.01233
      06.07.20260.37142+0.01829
      05.07.20260.35313-0.0088
      04.07.20260.36193+0.0069
      03.07.20260.35503+0.0102
      02.07.20260.34483+0.01558
      01.07.20260.32925+0.01013
      30.06.20260.31912-0.00208
      29.06.20260.3212-0.00037
      28.06.20260.32157-0.01022
      27.06.20260.33179-0.00207
      26.06.20260.33386-0.0042
      25.06.20260.33806-0.0129
      24.06.20260.35096+0.00047
      23.06.20260.35049-0.01418
      22.06.20260.36467-0.00229
      21.06.20260.36696+0.00191
      20.06.20260.36505-0.00046
      19.06.20260.36551-0.01117
      18.06.20260.37668-0.01111
      17.06.20260.38779+0.0024
      16.06.20260.38539-0.00134
      15.06.20260.38673+0.01068
      14.06.20260.37605-0.00802
      13.06.20260.38407+0.0011
      12.06.20260.38297+0.00119
      11.06.20260.38178+0.01063
      10.06.20260.37115-0.01066
      09.06.20260.38181-0.00235
      08.06.20260.38416+0.00109
      07.06.20260.38307+0.01097
      06.06.20260.3721-0.00295
      05.06.20260.37505-0.01715
      04.06.20260.3922-0.02581
      03.06.20260.41801-0.01475
      02.06.20260.43276-0.02125
      01.06.20260.45401+0.00264
      31.05.20260.45137-0.00106
      30.05.20260.45243+0.00298
      29.05.20260.44945+0.00607
      28.05.20260.44338-0.01997
      27.05.20260.46335-0.00953
      26.05.20260.47288-0.01192
      25.05.20260.4848+0.00031
      24.05.20260.48449-0.00674
      23.05.20260.49123-0.01924
      22.05.20260.51047+0.00656
      21.05.20260.50391+0.01133
      20.05.20260.49258+0.0024
      19.05.20260.49018-0.00202
      18.05.20260.4922-0.01525
      17.05.20260.50745-0.00055
      16.05.20260.508-0.00781
      15.05.20260.51581-0.02109
      14.05.20260.5369-0.0175
      13.05.20260.5544-0.00471
      12.05.20260.55911-0.0175
      11.05.20260.57661-0.00097
      10.05.20260.57758-0.00526
      09.05.20260.58284+0.01507
      08.05.20260.56777+0.02019
      07.05.20260.54758+0.0637
      06.05.20260.48388+0.01097
      05.05.20260.47291+0.00037
      04.05.20260.47254+0.00945
      03.05.20260.46309+0.00293
      02.05.20260.46016+0.00213
      01.05.20260.45803

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.