Курсы криптовалют к Numeraire

Bitcoin 77978.42
Эфириум 2517.5
Tether USDt 0.99958
BNB 723.43
XRP 1.3993
USDC 0.99987
Solana 101.76
TRON 0.34021
Hyperliquid 79.7575
Zcash 1139.9
Dogecoin 0.08434
Monero 510.74
Chainlink 11.3993
UNUS SED LEO 8.9712
Cardano 0.21081
Stellar 0.18686
Decimal 0.49193
Ethena USDe 0.99959
Dai 0.99929
Bitcoin Cash 223.18

Все криптовалюты » Numeraire » UNUS SED LEO

Курс Numeraire (NMR) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 13:20:02 Numeraire


	=
Калькулятор NMR - LEO / Обратный расчет: курс UNUS SED LEO к Numeraire

Графики

Динамика изменения курса numeraire относительно unus sed leo, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
14.09 13:20	0
14.09 13:10	1.0344	+0.0002
14.09 13:03	1.0342	-0.0002
14.09 13:00	1.0344	+0.0014
14.09 12:50	1.033	+0.0004
14.09 12:40	1.0326	-0.0006
14.09 12:30	1.0332	-0.0033
14.09 12:20	1.0365	-0.0023
14.09 12:10	1.0388	+0.0007
14.09 12:00	1.0381	+0.0006
14.09 11:50	1.0375	+0.001
14.09 11:40	1.0365	+0.0009
14.09 11:30	1.0356	+0.0004
14.09 11:20	1.0352	+0.0001
14.09 11:10	1.0351	-0.0002
14.09 11:05	1.0353	-0.0001
14.09 11:03	1.0354	-
14.09 11:00	1.0354	-0.0017
14.09 10:50	1.0371	+0.0003
14.09 10:40	1.0368	-0.0014
14.09 10:30	1.0382	-0.0002
14.09 10:20	1.0384	+0.0016
14.09 10:10	1.0368	+0.0031
14.09 10:00	1.0337	-0.0034
14.09 09:50	1.0371	+0.0003
14.09 09:40	1.0368	-0.0013
14.09 09:30	1.0381	+0.0003
14.09 09:20	1.0378	+0.0004
14.09 09:10	1.0374	+0.0001
14.09 09:08	1.0373	+0.0004
14.09 09:00	1.0369	-0.0034
14.09 08:50	1.0403	+0.0018
14.09 08:40	1.0385	+0.0056
14.09 08:30	1.0329	-0.0001
14.09 08:20	1.033	-0.0002
14.09 08:10	1.0332	+0.0001
14.09 08:00	1.0331	-
14.09 07:50	1.0331	-0.0001
14.09 07:40	1.0332	-0.0007
14.09 07:30	1.0339	-0.0005
14.09 07:20	1.0344	+0.0003
14.09 07:10	1.0341	+0.0002
14.09 07:03	1.0339	-0.0001
14.09 07:00	1.034	+0.003
14.09 06:50	1.031	-0.0049
14.09 06:40	1.0359	-0.0002
14.09 06:30	1.0361	-0.0006
14.09 06:20	1.0367	+0.001
14.09 06:10	1.0357	+0.0001
14.09 06:00	1.0356	-0.001
14.09 05:50	1.0366	-0.0006
14.09 05:40	1.0372	+0.0002
14.09 05:30	1.037	+0.0013
14.09 05:20	1.0357	+0.0017
14.09 05:10	1.034	-0.0004
14.09 05:03	1.0344	-0.0004
14.09 05:00	1.0348	+0.0038
14.09 04:50	1.031	+0.0053
14.09 04:40	1.0257	-0.0003
14.09 04:30	1.026	+0.0003
14.09 04:20	1.0257	-0.0017
14.09 04:10	1.0274	-
14.09 04:00	1.0274	+0.0012
14.09 03:50	1.0262	+0.001
14.09 03:40	1.0252	+0.003
14.09 03:30	1.0222	-0.0035
14.09 03:20	1.0257	+0.0013
14.09 03:10	1.0244	+0.0007
14.09 03:03	1.0237	+0.0003
14.09 03:00	1.0234	-0.0005
14.09 02:50	1.0239	+0.0027
14.09 02:40	1.0212	+0.0014
14.09 02:30	1.0198	+0.003
14.09 02:20	1.0168	-0.0006
14.09 02:10	1.0174	-0.0004
14.09 02:00	1.0178	+0.0004
14.09 01:50	1.0174	-0.0014
14.09 01:40	1.0188	-0.0027
14.09 01:30	1.0215	-0.0058
14.09 01:20	1.0273	-0.0047
14.09 01:10	1.032	-0.0064
14.09 01:03	1.0384	-0.0006
14.09 01:00	1.039	-0.0004
14.09 00:50	1.0394	+0.0007
14.09 00:40	1.0387	-0.0001
14.09 00:30	1.0388	+0.0001
14.09 00:20	1.0387	+0.0002
14.09 00:10	1.0385	+0.0002
14.09 00:00	1.0383	-0.001
13.09 23:50	1.0393	+0.0011
13.09 23:40	1.0382	-0.0002
13.09 23:30	1.0384	-0.0004
13.09 23:20	1.0388	-0.001
13.09 23:10	1.0398	-0.0005
13.09 23:03	1.0403	-0.0004
13.09 23:00	1.0407	+0.0011
13.09 22:50	1.0396	-0.0001
13.09 22:40	1.0397	-0.0008
13.09 22:30	1.0405	-0.0004
13.09 22:20	1.0409	-0.0017
13.09 22:10	1.0426	-0.0002
13.09 22:00	1.0428	-
13.09 21:50	1.0428	-0.0004
13.09 21:40	1.0432	-0.0011
13.09 21:30	1.0443	-0.0001
13.09 21:20	1.0444	+0.001
13.09 21:10	1.0434	+0.0003
13.09 21:03	1.0431	+0.0005
13.09 21:00	1.0426	+0.0019
13.09 20:50	1.0407	-0.0002
13.09 20:40	1.0409	+0.0006
13.09 20:30	1.0403	-0.0004
13.09 20:24	1.0407	+0.0017
13.09 20:10	1.039	+0.0015
13.09 20:00	1.0375	-0.0005
13.09 19:50	1.038	-0.0003
13.09 19:40	1.0383	-0.0003
13.09 19:30	1.0386	-0.0003
13.09 19:20	1.0389	+0.0001
13.09 19:10	1.0388	-0.0001
13.09 19:03	1.0389	+0.0001
13.09 19:00	1.0388	+0.0003
13.09 18:50	1.0385	+0.0009
13.09 18:40	1.0376	-0.0021
13.09 18:30	1.0397	-0.0001
13.09 18:20	1.0398	-0.0004
13.09 18:10	1.0402	-0.0008
13.09 18:00	1.041	-0.0005
13.09 17:50	1.0415	+0.0004
13.09 17:40	1.0411	-0.0022
13.09 17:30	1.0433	-0.001
13.09 17:20	1.0443	-0.0001
13.09 17:10	1.0444	-0.0002
13.09 17:03	1.0446	+0.0004
13.09 17:00	1.0442	+0.0022
13.09 16:50	1.042	+0.0009
13.09 16:40	1.0411	+0.0024
13.09 16:30	1.0387	-0.0041
13.09 16:20	1.0428	-0.0001
13.09 16:10	1.0429	-0.0017
13.09 16:00	1.0446	+0.0021
13.09 15:50	1.0425	-0.003
13.09 15:40	1.0455	+0.0095
13.09 15:30	1.036	+0.0021
13.09 15:20	1.0339	+0.0012
13.09 15:10	1.0327	-0.0006
13.09 15:03	1.0333	-0.0001
13.09 15:00	1.0334	+0.0005
13.09 14:50	1.0329	+0.0025
13.09 14:40	1.0304	+0.0011
13.09 14:30	1.0293	+0.0011
13.09 14:20	1.0282	-0.0007
13.09 14:10	1.0289	+0.0008
13.09 14:00	1.0281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
14.09 13:20	0	+0.0014
14.09 12:50	1.033	+0.0006
14.09 11:50	1.0375	-0.0017
14.09 10:50	1.0371	-0.0034
14.09 09:50	1.0371	-0.0034
14.09 08:50	1.0403	-
14.09 07:50	1.0331	+0.003
14.09 06:50	1.031	-0.001
14.09 05:50	1.0366	+0.0038
14.09 04:50	1.031	+0.0012
14.09 03:50	1.0262	-0.0005
14.09 02:50	1.0239	+0.0004
14.09 01:50	1.0174	-0.0004
14.09 00:50	1.0394	-0.001
13.09 23:50	1.0393	+0.0011
13.09 22:50	1.0396	-
13.09 21:50	1.0428	+0.0019
13.09 20:50	1.0407	-0.0005
13.09 19:50	1.038	+0.0003
13.09 18:50	1.0385	-0.0005
13.09 17:50	1.0415	+0.0022
13.09 16:50	1.042	+0.0021
13.09 15:50	1.0425	+0.0005
13.09 14:50	1.0329	-0.0006
13.09 13:50	1.0287	+0.0018
13.09 12:50	1.0246	-0.0012
13.09 11:50	1.0272	-0.0015
13.09 10:50	1.0378	-0.0004
13.09 09:50	1.0414	+0.0006
13.09 08:50	1.0396	-
13.09 07:50	1.0406	-0.0007
13.09 06:50	1.0402	-0.0001
13.09 05:50	1.0373	-0.0047
13.09 04:50	1.0411	+0.0026
13.09 03:50	1.0261	+0.0013
13.09 02:50	1.0171	-0.0001
13.09 01:50	1.0165	-0.0002
13.09 00:50	1.0146	-0.001
12.09 23:50	1.0211	+0.0003
12.09 22:50	1.0197	-0.0001
12.09 21:50	1.0232	+0.0001
12.09 20:50	1.0257	+0.0006
12.09 19:50	1.0302	+0.0013
12.09 18:50	1.0314	+0.0003
12.09 17:50	1.0344	+0.0005
12.09 16:50	1.036	-0.001
12.09 15:50	1.0361	-0.0003
12.09 14:50	1.0329	+0.0004
12.09 13:50	1.0358	+0.0015
12.09 12:50	1.0301	+0.0011
12.09 11:50	1.0289	-0.0009
12.09 10:50	1.0311	+0.0009
12.09 09:50	1.0315	-0.0017
12.09 08:50	1.0263	+0.0008
12.09 07:50	1.0288	-0.0024
12.09 06:50	1.0246	-0.0001
12.09 05:50	1.0228	+0.001
12.09 04:50	1.0177	+0.0007
12.09 03:50	1.0128	+0.0011
12.09 02:50	1.0134	+0.0015
12.09 01:50	1.0131	-0.0022
12.09 00:50	1.0109	-0.0015
11.09 23:50	1.0144	+0.0017
11.09 22:50	1.0134	-0.0008
11.09 21:50	1.0058	-0.0015
11.09 20:50	1.0135	+0.0023
11.09 19:50	1.008	-0.001
11.09 18:50	1.0079	+0.0009
11.09 17:50	1.007	+0.01199
11.09 16:50	0.99931	-0.0015
11.09 15:50	1.0083	-0.00467
11.09 14:50	1.0006	+0.002
11.09 13:50	1.0078	-0.0005
11.09 12:50	1.0088	-0.0006
11.09 11:50	1.0202	+0.0002
11.09 10:50	1.0193	+0.0002
11.09 09:50	1.0166	-0.0004
11.09 08:50	1.0221	+0.0001
11.09 07:50	1.0215	-0.0005
11.09 06:50	1.0129	-0.001
11.09 05:50	1.0187	+0.0122
11.09 04:50	1.0026	+0.0014
11.09 03:50	1.0007	-0.00019
11.09 02:50	0.99324	-0.00035
11.09 01:50	0.99655	-0.0002
11.09 00:50	1.0038	-0.0002
10.09 23:50	1.002	-0.0028
10.09 22:50	1.0029	-0.0017
10.09 21:50	1.0046	+0.0015
10.09 20:50	1.0094	+0.00101
10.09 19:50	0.99032	-0.0003
10.09 18:50	1.0058	-0.0003
10.09 17:50	1.0034	-0.0011
10.09 16:50	1.0025	+0.00153
10.09 15:50	0.99742	-0.0018
10.09 14:50	1.0146	+0.0009
10.09 13:50	1.0105	+0.0014
10.09 12:50	1.0073	+0.00024
10.09 11:50	0.99655	-0.00192
10.09 10:50	0.99986	+0.0031
10.09 09:50	1.0009	-0.0006
10.09 08:50	1.0062	+0.00084
10.09 07:50	0.99427	-0.00096
10.09 06:50	0.99069	+0.00206
10.09 05:50	0.98631	-0.00011
10.09 04:50	0.98814	-0.00465
10.09 03:50	0.99064	+0.001
10.09 02:50	0.98876	+0.00045
10.09 01:50	0.97806	-0.00353
10.09 00:50	0.99504	-0.001
09.09 23:50	1.0015	-0.0027
09.09 22:50	1.0068	-0.0007
09.09 21:50	1.0136	+0.0013
09.09 20:50	1.0145	-0.0019
09.09 19:50	1.02	+0.0045
09.09 18:50	1.0147	-0.0018
09.09 17:50	1.0186	+0.0005
09.09 16:50	1.0222	-0.0017
09.09 15:50	1.0281	+0.0033
09.09 14:50	1.0245	-0.0008
09.09 13:50	1.0313	-0.0033
09.09 12:50	1.0349	+0.0008
09.09 11:50	1.034	+0.0006
09.09 10:50	1.0281	-0.0019
09.09 09:50	1.0309	+0.0003
09.09 08:50	1.0327	+0.0048
09.09 07:50	1.0261	-0.0001
09.09 06:50	1.0179	+0.0011
09.09 05:50	1.0142	+0.0057
09.09 04:50	1.0166	-0.0028
09.09 03:50	1.0268	+0.0042
09.09 02:50	1.0177	+0.0003
09.09 01:50	1.0199	-0.0014
09.09 00:50	1.0181	-0.0001
08.09 23:50	1.0123	-0.0034
08.09 22:50	1.0159	-0.0026
08.09 21:50	1.0242	+0.009
08.09 20:50	1.0237	+0.0001
08.09 19:50	1.0174	+0.0013
08.09 18:50	1.0206	+0.0037
08.09 17:50	1.0171	+0.0009
08.09 16:50	1.0116	-0.0056
08.09 15:50	1.0332	-0.0054
08.09 14:50	1.0331	-0.002
08.09 13:50	1.032	+0.0053
08.09 12:50	1.0294	+0.0026
08.09 11:50	1.029	+0.0007
08.09 10:50	1.0335	-0.0004
08.09 09:50	1.0239	-0.0014
08.09 08:50	1.0273	+0.0008
08.09 07:50	1.0239	-0.0031
08.09 06:50	1.0282	-0.0037
08.09 05:50	1.0218	-0.0042
08.09 04:50	1.0215	+0.0002
08.09 03:50	1.0276	-0.0008
08.09 02:50	1.0182	-
08.09 01:50	1.0121	-0.0013
08.09 00:50	1.0254	+0.0066
07.09 23:50	1.0219	-0.0012
07.09 22:50	1.0237	-0.0003
07.09 21:50	1.025	+0.0008
07.09 20:50	1.0281	-0.0018
07.09 19:50	1.0247	-0.0009
07.09 18:50	1.0126	+0.0039
07.09 17:50	1.0188	-0.0004
07.09 16:50	1.0218	+0.0008
07.09 15:50	1.0252	-0.0016
07.09 14:50	1.0224	-0.0141
07.09 13:50	1.0392

* на графике представлен средесуточный курс numeraire в течение последних 30 дней. Таблица изменений курса numeraire : показать

Дата	Курс	+/-
13.09.2026	1.0357	+0.0096
12.09.2026	1.0261	+0.0152
11.09.2026	1.0109	+0.01103
10.09.2026	0.99987	-0.01813
09.09.2026	1.018	-0.0056
08.09.2026	1.0236	+0.0064
07.09.2026	1.0172	+0.0119
06.09.2026	1.0053	+0.004
05.09.2026	1.0013	+0.03985
04.09.2026	0.96145	+0.01194
03.09.2026	0.94951	+0.00201
02.09.2026	0.9475	-0.01534
01.09.2026	0.96284	+0.03644
31.08.2026	0.9264	-0.01249
30.08.2026	0.93889	+0.00258
29.08.2026	0.93631	-0.00583
28.08.2026	0.94214	-0.03051
27.08.2026	0.97265	-0.01222
26.08.2026	0.98487	+0.01616
25.08.2026	0.96871	+0.00986
23.08.2026	0.95885	-0.01062
22.08.2026	0.96947	+0.02386
21.08.2026	0.94561	+0.03985
20.08.2026	0.90576	+0.03932
19.08.2026	0.86644	+0.02914
18.08.2026	0.8373	-0.01935
17.08.2026	0.85665	-0.01425
16.08.2026	0.8709	-0.04353
15.08.2026	0.91443	+0.04118
14.08.2026	0.87325

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев. Таблица изменений курса numeraire : показать

Дата	Курс	+/-
13.09.2026	1.0357	+0.0096
12.09.2026	1.0261	+0.0152
11.09.2026	1.0109	+0.01103
10.09.2026	0.99987	-0.01813
09.09.2026	1.018	-0.0056
08.09.2026	1.0236	+0.0064
07.09.2026	1.0172	+0.0119
06.09.2026	1.0053	+0.004
05.09.2026	1.0013	+0.03985
04.09.2026	0.96145	+0.01194
03.09.2026	0.94951	+0.00201
02.09.2026	0.9475	-0.01534
01.09.2026	0.96284	+0.03644
31.08.2026	0.9264	-0.01249
30.08.2026	0.93889	+0.00258
29.08.2026	0.93631	-0.00583
28.08.2026	0.94214	-0.03051
27.08.2026	0.97265	-0.01222
26.08.2026	0.98487	+0.01616
25.08.2026	0.96871	+0.00986
23.08.2026	0.95885	-0.01062
22.08.2026	0.96947	+0.02386
21.08.2026	0.94561	+0.03985
20.08.2026	0.90576	+0.03932
19.08.2026	0.86644	+0.02914
18.08.2026	0.8373	-0.01935
17.08.2026	0.85665	-0.01425
16.08.2026	0.8709	-0.04353
15.08.2026	0.91443	+0.04118
14.08.2026	0.87325	-0.01207
13.08.2026	0.88532	-0.03367
12.08.2026	0.91899	+0.02961
11.08.2026	0.88938	+0.0122
10.08.2026	0.87718	-0.00059
09.08.2026	0.87777	+0.00468
08.08.2026	0.87309	+0.00135
07.08.2026	0.87174	-0.01285
06.08.2026	0.88459	-0.0035
05.08.2026	0.88809	+0.00912
04.08.2026	0.87897	+0.00397
03.08.2026	0.875	+2.0E-5
02.08.2026	0.87498	-0.0051
01.08.2026	0.88008	+0.00456
31.07.2026	0.87552	+0.01515
30.07.2026	0.86037	+0.01196
29.07.2026	0.84841	-0.02764
28.07.2026	0.87605	-0.03454
27.07.2026	0.91059	-0.01541
26.07.2026	0.926	+0.00391
25.07.2026	0.92209	-0.01972
24.07.2026	0.94181	-0.00883
23.07.2026	0.95064	-0.01421
22.07.2026	0.96485	-0.01468
21.07.2026	0.97953	-0.01008
20.07.2026	0.98961	-0.03269
19.07.2026	1.0223	-0.003
18.07.2026	1.0253	+0.0007
17.07.2026	1.0246	-0.0147
16.07.2026	1.0393	-0.0028
15.07.2026	1.0421	-0.0004
14.07.2026	1.0425	+0.0411
13.07.2026	1.0014	-0.0058
12.07.2026	1.0072	-0.0294
11.07.2026	1.0366	-0.0329
10.07.2026	1.0695	-0.0014
09.07.2026	1.0709	+0.0042
08.07.2026	1.0667	+0.0073
07.07.2026	1.0594	+0.0317
06.07.2026	1.0277	-0.0251
05.07.2026	1.0528	-0.0007
04.07.2026	1.0535	-0.0143
03.07.2026	1.0678	+0.033
02.07.2026	1.0348	+0.04301
01.07.2026	0.99179	+0.067
30.06.2026	0.92479	+0.02719
29.06.2026	0.8976	-0.01228
28.06.2026	0.90988	-0.03135
27.06.2026	0.94123	-0.01672
26.06.2026	0.95795	+0.04805
25.06.2026	0.9099	-0.00418
24.06.2026	0.91408	-0.03952
23.06.2026	0.9536	+0.00544
22.06.2026	0.94816	+0.00376
21.06.2026	0.9444	+0.01022
20.06.2026	0.93418	+0.02056
19.06.2026	0.91362	+0.02369
18.06.2026	0.88993	+0.00414
17.06.2026	0.88579	+0.00472
16.06.2026	0.88107	+0.00339
15.06.2026	0.87768

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот