Курсы криптовалют к UNUS SED LEO

Bitcoin 8677.8
Эфириум 281.01
Tether USDt 0.11153
BNB 80.6718
XRP 0.15476
USDC 0.11157
Solana 11.3151
TRON 0.03794
Hyperliquid 8.8535
Zcash 126.51
Dogecoin 0.009382
Monero 57.5309
Chainlink 1.2676
Cardano 0.02348
Stellar 0.02055
Decimal 0.05499
Ethena USDe 0.11154
Dai 0.11155
Bitcoin Cash 24.6918

Все криптовалюты » UNUS SED LEO » Ontology

Курс UNUS SED LEO (LEO) к Ontology (ONT)

Обновлено: 14.09.2026 12:40:02 UNUS SED LEO


	=
Калькулятор LEO - ONT / Обратный расчет: курс Ontology к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ontology, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 168.7

макс: 174.61

за сутки:

174.37

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:40	174.37	-0.24
14.09 12:30	174.61	+1.47
14.09 12:20	173.14	+0.47
14.09 12:10	172.67	+0.18
14.09 12:00	172.49	-0.08
14.09 11:50	172.57	+0.07
14.09 11:40	172.5	-0.05
14.09 11:30	172.55	-0.14
14.09 11:20	172.69	-0.16
14.09 11:10	172.85	+0.36
14.09 11:05	172.49	-0.04
14.09 11:03	172.53	+0.15
14.09 11:00	172.38	+0.31
14.09 10:50	172.07	-0.26
14.09 10:40	172.33	+0.27
14.09 10:30	172.06	+0.15
14.09 10:20	171.91	-0.11
14.09 10:10	172.02	-0.47
14.09 10:00	172.49	+0.35
14.09 09:50	172.14	-0.2
14.09 09:40	172.34	+0.43
14.09 09:30	171.91	-0.31
14.09 09:20	172.22	-0.44
14.09 09:10	172.66	-0.5
14.09 09:00	173.16	+0.65
14.09 08:50	172.51	-0.01
14.09 08:40	172.52	-0.7
14.09 08:30	173.22	+0.41
14.09 08:20	172.81	+0.02
14.09 08:10	172.79	-0.27
14.09 08:00	173.06	-0.15
14.09 07:50	173.21	+0.39
14.09 07:40	172.82	-0.06
14.09 07:30	172.88	+0.99
14.09 07:20	171.89	+0.91
14.09 07:10	170.98	+0.55
14.09 07:03	170.43	-0.04
14.09 07:00	170.47	-0.99
14.09 06:50	171.46	+0.69
14.09 06:40	170.77	-0.14
14.09 06:30	170.91	-0.05
14.09 06:20	170.96	-0.09
14.09 06:10	171.05	-0.01
14.09 06:00	171.06	+0.15
14.09 05:50	170.91	-0.06
14.09 05:40	170.97	+0.43
14.09 05:30	170.54	-0.64
14.09 05:20	171.18	-0.63
14.09 05:10	171.81	-0.04
14.09 05:03	171.85	+0.22
14.09 05:00	171.63	-0.6
14.09 04:50	172.23	-0.47
14.09 04:40	172.7	+0.06
14.09 04:30	172.64	+0.01
14.09 04:20	172.63	+0.25
14.09 04:10	172.38	+0.82
14.09 04:00	171.56	-0.86
14.09 03:50	172.42	-0.29
14.09 03:40	172.71	-0.76
14.09 03:30	173.47	+0.49
14.09 03:20	172.98	-0.2
14.09 03:10	173.18	-
14.09 03:03	173.18	-0.09
14.09 03:00	173.27	-0.03
14.09 02:50	173.3	-0.04
14.09 02:40	173.34	+0.07
14.09 02:30	173.27	-0.7
14.09 02:20	173.97	+0.12
14.09 02:10	173.85	-0.14
14.09 02:00	173.99	+0.15
14.09 01:50	173.84	+0.24
14.09 01:40	173.6	-0.08
14.09 01:30	173.68	+1.24
14.09 01:20	172.44	+1.48
14.09 01:10	170.96	+0.69
14.09 01:03	170.27	+0.05
14.09 01:00	170.22	+0.34
14.09 00:50	169.88	+0.11
14.09 00:40	169.77	-0.38
14.09 00:30	170.15	-0.11
14.09 00:20	170.26	+0.02
14.09 00:10	170.24	-
14.09 00:00	170.24	-0.13
13.09 23:50	170.37	+0.01
13.09 23:40	170.36	-0.03
13.09 23:30	170.39	-0.02
13.09 23:20	170.41	-0.04
13.09 23:10	170.45	+0.18
13.09 23:03	170.27	-
13.09 23:00	170.27	-0.06
13.09 22:50	170.33	-0.08
13.09 22:40	170.41	+0.15
13.09 22:30	170.26	+0.34
13.09 22:20	169.92	+0.29
13.09 22:10	169.63	+0.13
13.09 22:00	169.5	-0.13
13.09 21:50	169.63	+0.03
13.09 21:40	169.6	+0.15
13.09 21:30	169.45	+0.05
13.09 21:20	169.4	+0.01
13.09 21:10	169.39	+0.06
13.09 21:03	169.33	+0.03
13.09 21:00	169.3	-0.17
13.09 20:50	169.47	-0.35
13.09 20:40	169.82	+0.07
13.09 20:30	169.75	+0.19
13.09 20:24	169.56	-0.16
13.09 20:10	169.72	-
13.09 20:00	169.72	-0.01
13.09 19:50	169.73	+0.11
13.09 19:40	169.62	+0.02
13.09 19:30	169.6	-0.02
13.09 19:20	169.62	-0.46
13.09 19:10	170.08	-0.01
13.09 19:03	170.09	+0.03
13.09 19:00	170.06	+0.12
13.09 18:50	169.94	-0.07
13.09 18:40	170.01	+0.33
13.09 18:30	169.68	+0.38
13.09 18:20	169.3	-0.03
13.09 18:10	169.33	+0.52
13.09 18:00	168.81	+0.06
13.09 17:50	168.75	-0.36
13.09 17:40	169.11	+0.19
13.09 17:30	168.92	-0.02
13.09 17:20	168.94	-0.47
13.09 17:10	169.41	+0.31
13.09 17:03	169.1	-0.02
13.09 17:00	169.12	-0.73
13.09 16:50	169.85	-0.51
13.09 16:40	170.36	-0.08
13.09 16:30	170.44	+0.66
13.09 16:20	169.78	+0.08
13.09 16:10	169.7	+1
13.09 16:00	168.7	-0.18
13.09 15:50	168.88	-1
13.09 15:40	169.88	-0.08
13.09 15:30	169.96	-1.11
13.09 15:20	171.07	+0.04
13.09 15:10	171.03	-0.08
13.09 15:03	171.11	+0.18
13.09 15:00	170.93	-0.04
13.09 14:50	170.97	+0.03
13.09 14:40	170.94	+0.02
13.09 14:30	170.92	-0.36
13.09 14:20	171.28	+0.19
13.09 14:10	171.09	-0.05
13.09 14:00	171.14	+0.36
13.09 13:50	170.78	+0.04
13.09 13:40	170.74	-0.11
13.09 13:30	170.85	-0.08
13.09 13:20	170.93	-0.24
13.09 13:10	171.17	+0.02
13.09 13:03	171.15	-0.16
13.09 13:00	171.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 158.8

макс: 174.61

за неделю:

174.37

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:40	174.37	-0.08
14.09 11:50	172.57	+0.31
14.09 10:50	172.07	+0.35
14.09 09:50	172.14	+0.65
14.09 08:50	172.51	-0.15
14.09 07:50	173.21	-0.99
14.09 06:50	171.46	+0.15
14.09 05:50	170.91	-0.6
14.09 04:50	172.23	-0.86
14.09 03:50	172.42	-0.03
14.09 02:50	173.3	+0.15
14.09 01:50	173.84	+0.34
14.09 00:50	169.88	-0.13
13.09 23:50	170.37	-0.06
13.09 22:50	170.33	-0.13
13.09 21:50	169.63	-0.17
13.09 20:50	169.47	-0.01
13.09 19:50	169.73	+0.12
13.09 18:50	169.94	+0.06
13.09 17:50	168.75	-0.73
13.09 16:50	169.85	-0.18
13.09 15:50	168.88	-0.04
13.09 14:50	170.97	+0.36
13.09 13:50	170.78	-0.18
13.09 12:50	171.49	+0.04
13.09 11:50	171.01	+0.66
13.09 10:50	168.84	+0.09
13.09 09:50	167.83	-0.09
13.09 08:50	166.74	+0.15
13.09 07:50	166.52	+0.38
13.09 06:50	165.22	-0.19
13.09 05:50	166.73	+0.66
13.09 04:50	165.4	-0.1
13.09 03:50	169.84	-0.37
13.09 02:50	171.13	-0.04
13.09 01:50	171.53	+0.02
13.09 00:50	171.39	+0.19
12.09 23:50	170.3	-0.01
12.09 22:50	170.39	+0.08
12.09 21:50	169.69	-0.01
12.09 20:50	169.2	+0.1
12.09 19:50	168.91	-0.18
12.09 18:50	168.83	+0.04
12.09 17:50	169.11	+0.02
12.09 16:50	169.1	+0.13
12.09 15:50	168.79	+0.01
12.09 14:50	168.59	+0.21
12.09 13:50	168.26	+0.15
12.09 12:50	168.84	+0.01
12.09 11:50	168.28	+0.04
12.09 10:50	167.74	+0.36
12.09 09:50	166.99	+0.12
12.09 08:50	166.79	+0.34
12.09 07:50	166.22	-0.11
12.09 06:50	166.94	-0.01
12.09 05:50	166.79	-0.58
12.09 04:50	166.6	-0.47
12.09 03:50	167.48	-0.39
12.09 02:50	169.16	+0.01
12.09 01:50	169.75	+0.71
12.09 00:50	168.54	+0.32
11.09 23:50	168.46	-0.48
11.09 22:50	168.87	+0.45
11.09 21:50	169.08	+0.11
11.09 20:50	166.6	-0.32
11.09 19:50	166.06	+1.17
11.09 18:50	165.36	-0.22
11.09 17:50	166.17	-1.9
11.09 16:50	168.74	-0.24
11.09 15:50	169.39	+0.87
11.09 14:50	172.02	-0.2
11.09 13:50	170.92	+0.1
11.09 12:50	170.04	-0.66
11.09 11:50	170.03	-0.31
11.09 10:50	169.45	+0.11
11.09 09:50	170.71	-0.14
11.09 08:50	170.63	-0.09
11.09 07:50	170.59	-0.59
11.09 06:50	171.43	+0.03
11.09 05:50	171.53	-1.4
11.09 04:50	172.98	-1.76
11.09 03:50	173.95	+0.15
11.09 02:50	173.73	-0.23
11.09 01:50	173.21	+0.01
11.09 00:50	172.53	-0.1
10.09 23:50	172.81	+0.41
10.09 22:50	173.1	-0.39
10.09 21:50	173.84	-0.1
10.09 20:50	173.15	-0.45
10.09 19:50	173.52	+0.69
10.09 18:50	172.14	+0.16
10.09 17:50	171.41	-0.83
10.09 16:50	171.09	+0.68
10.09 15:50	171.33	+1.04
10.09 14:50	167.6	+0.75
10.09 13:50	168.83	-0.26
10.09 12:50	168.31	-0.24
10.09 11:50	169.9	-0.58
10.09 10:50	171.31	-0.01
10.09 09:50	169.4	-1.23
10.09 08:50	170.93	+0.14
10.09 07:50	172.06	+0.21
10.09 06:50	172.32	-0.32
10.09 05:50	173.63	+0.07
10.09 04:50	174.14	+0.44
10.09 03:50	173.26	-0.19
10.09 02:50	170.23	+0.35
10.09 01:50	170.43	+0.87
10.09 00:50	167.67	+0.02
09.09 23:50	167.02	+0.53
09.09 22:50	166.4	-0.01
09.09 21:50	165.35	-0.07
09.09 20:50	165.4	+0.11
09.09 19:50	165.38	-0.66
09.09 18:50	166.38	+0.04
09.09 17:50	164.74	+0.02
09.09 16:50	164.49	-0.04
09.09 15:50	163.07	-0.53
09.09 14:50	163.64	+0.41
09.09 13:50	163.08	+0.39
09.09 12:50	162.19	+0.09
09.09 11:50	162.66	-0.19
09.09 10:50	163.41	+0.14
09.09 09:50	163.57	-0.2
09.09 08:50	163.67	-0.12
09.09 07:50	164.59	+0.07
09.09 06:50	165.24	-0.15
09.09 05:50	165.96	-0.9
09.09 04:50	165.54	+0.35
09.09 03:50	164.54	-0.83
09.09 02:50	164.28	-0.05
09.09 01:50	164.55	+0.24
09.09 00:50	164.78	+0.15
08.09 23:50	164.49	+0.36
08.09 22:50	163.93	+0.65
08.09 21:50	162.71	-0.59
08.09 20:50	162.63	+0.14
08.09 19:50	161.96	+0.3
08.09 18:50	160.86	-0.39
08.09 17:50	163.19	-0.29
08.09 16:50	164.91	-0.36
08.09 15:50	162.85	+0.21
08.09 14:50	163.93	+0.09
08.09 13:50	164.47	+0.02
08.09 12:50	164.99	-0.03
08.09 11:50	165.81	+0.57
08.09 10:50	165.31	+0.09
08.09 09:50	165.95	-0.04
08.09 08:50	165.3	+0.17
08.09 07:50	165.27	+0.21
08.09 06:50	165.56	+0.4
08.09 05:50	165.28	+0.14
08.09 04:50	165.13	+0.72
08.09 03:50	162.08	-
08.09 02:50	164.46	+0.27
08.09 01:50	165	-0.02
08.09 00:50	162.92	-1.07
07.09 23:50	163.63	-0.03
07.09 22:50	163.52	-0.03
07.09 21:50	163.74	+0.16
07.09 20:50	162.44	-0.3
07.09 19:50	162.5	+0.36
07.09 18:50	162.8	-0.8
07.09 17:50	161.56	-0.09
07.09 16:50	162.53	-0.33
07.09 15:50	162.46	+0.46
07.09 14:50	161.85	+2.26
07.09 13:50	158.8	-0.7
07.09 12:50	160.4

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 153.96

макс: 260.12

за месяц:

174.37

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	169.38	+0.83
12.09.2026	168.55	-1.15
11.09.2026	169.7	-2.02
10.09.2026	171.72	+6.62
09.09.2026	165.1	+0.86
08.09.2026	164.24	+0.81
07.09.2026	163.43	-3.12
06.09.2026	166.55	+2.12
05.09.2026	164.43	-1.82
04.09.2026	166.25	-7.09
03.09.2026	173.34	-2.42
02.09.2026	175.76	+1.08
01.09.2026	174.68	-6.43
31.08.2026	181.11	+8.26
30.08.2026	172.85	+5.15
29.08.2026	167.7	+0.29
28.08.2026	167.41	+13.45
27.08.2026	153.96	-9.84
26.08.2026	163.8	-13.26
25.08.2026	177.06	-19.75
23.08.2026	196.81	+1.52
22.08.2026	195.29	+10.08
21.08.2026	185.21	-28.61
20.08.2026	213.82	-22.16
19.08.2026	235.98	-9.05
18.08.2026	245.03	+3.39
17.08.2026	241.64	+1.17
16.08.2026	240.47	-2.89
15.08.2026	243.36	-16.76
14.08.2026	260.12

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 153.96

макс: 262.93

за квартал:

174.37

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	169.38	+0.83
12.09.2026	168.55	-1.15
11.09.2026	169.7	-2.02
10.09.2026	171.72	+6.62
09.09.2026	165.1	+0.86
08.09.2026	164.24	+0.81
07.09.2026	163.43	-3.12
06.09.2026	166.55	+2.12
05.09.2026	164.43	-1.82
04.09.2026	166.25	-7.09
03.09.2026	173.34	-2.42
02.09.2026	175.76	+1.08
01.09.2026	174.68	-6.43
31.08.2026	181.11	+8.26
30.08.2026	172.85	+5.15
29.08.2026	167.7	+0.29
28.08.2026	167.41	+13.45
27.08.2026	153.96	-9.84
26.08.2026	163.8	-13.26
25.08.2026	177.06	-19.75
23.08.2026	196.81	+1.52
22.08.2026	195.29	+10.08
21.08.2026	185.21	-28.61
20.08.2026	213.82	-22.16
19.08.2026	235.98	-9.05
18.08.2026	245.03	+3.39
17.08.2026	241.64	+1.17
16.08.2026	240.47	-2.89
15.08.2026	243.36	-16.76
14.08.2026	260.12	-2.81
13.08.2026	262.93	+12.14
12.08.2026	250.79	-4.56
11.08.2026	255.35	+2.44
10.08.2026	252.91	+1.98
09.08.2026	250.93	-1.75
08.08.2026	252.68	-3.57
07.08.2026	256.25	-0.54
06.08.2026	256.79	-2.7
05.08.2026	259.49	+1.19
04.08.2026	258.3	-1.54
03.08.2026	259.84	-0.45
02.08.2026	260.29	+2.96
01.08.2026	257.33	-3.14
31.07.2026	260.47	-0.89
30.07.2026	261.36	+4.58
29.07.2026	256.78	+11.61
28.07.2026	245.17	+7.81
27.07.2026	237.36	+7.14
26.07.2026	230.22	-5.5
25.07.2026	235.72	+2.39
24.07.2026	233.33	+1.7
23.07.2026	231.63	+3.61
22.07.2026	228.02	+1.1
21.07.2026	226.92	-3.15
20.07.2026	230.07	+2.84
19.07.2026	227.23	+3.04
18.07.2026	224.19	+0.01
17.07.2026	224.18	+3.73
16.07.2026	220.45	+2.94
15.07.2026	217.51	+4.56
14.07.2026	212.95	-0.43
13.07.2026	213.38	+3.32
12.07.2026	210.06	+2.97
11.07.2026	207.09	+0.11
10.07.2026	206.98	-2.45
09.07.2026	209.43	+2.76
08.07.2026	206.67	+1.57
07.07.2026	205.1	-0.99
06.07.2026	206.09	+3.84
05.07.2026	202.25	-0.63
04.07.2026	202.88	-5.08
03.07.2026	207.96	-3.88
02.07.2026	211.84	-9.21
01.07.2026	221.05	+3.69
30.06.2026	217.36	-2.01
29.06.2026	219.37	-2.71
28.06.2026	222.08	+2.49
27.06.2026	219.59	+0.19
26.06.2026	219.4	+0.1
25.06.2026	219.3	+2.15
24.06.2026	217.15	+0.87
23.06.2026	216.28	+8.18
22.06.2026	208.1	+1.19
21.06.2026	206.91	-2.3
20.06.2026	209.21	-0.54
19.06.2026	209.75	+0.91
18.06.2026	208.84	+8.73
17.06.2026	200.11	+2.11
16.06.2026	198	+4.6
15.06.2026	193.4

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот